BSE IML1622024 939266 All indicator, IML1622024 939266 indicators All technical analysis, IML1622024 939266 indicators All free charts, IML1622024 939266 indicators All historical values BSE

Stock 939266 - Share IML1622024 trades in BSE

Daily Support: 1192.5
Daily Resistance: 1197.5
5 Day DMA Moving Average is 1176.02
20 Day DMA Moving Average is 1177.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	2.14%	1200.00	1195.00	1200.00	1195.00	6.29 times
Thu 27 Nov 2025	-4.89%	1170.00	1170.00	1170.00	1170.00	6.29 times
Wed 19 Nov 2025	2.51%	1230.10	1230.10	1230.10	1230.10	0.09 times
Fri 07 Nov 2025	10.6%	1200.00	1200.00	1200.00	1200.00	0.15 times
Fri 31 Oct 2025	-9.58%	1175.00	1085.00	1175.00	1085.00	0.56 times
Thu 30 Oct 2025	1.69%	1060.00	1200.00	1200.00	1050.21	1.65 times
Thu 23 Oct 2025	2.61%	1150.00	1180.00	1224.00	1150.00	1.53 times
Fri 17 Oct 2025	-3.77%	1207.00	1150.00	1207.00	1150.00	0.06 times
Fri 10 Oct 2025	0.59%	1195.00	1195.00	1195.00	1195.00	0.03 times
Thu 09 Oct 2025	-0.17%	1188.00	1188.00	1188.00	1188.00	5.41 times

Volume is calculated using 10 day average volume

BSE IML1622024 939266 All indicator, IML1622024 939266 indicators All technical analysis, IML1622024 939266 indicators All free charts, IML1622024 939266 indicators All historical values BSE

Below are charts of BSE IML1622024 939266 All indicator, IML1622024 939266 indicators All technical analysis, IML1622024 939266 indicators All free charts, IML1622024 939266 indicators All historical values BSE

IML1622024 939266 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IML1622024 939266 ADX is: 15, 28, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IML1622024 939266 are:

ADX	+DY	-DY
14.2	27.7	36.8
21	25	38.2
11.1	26.9	33.6
17.9	24.2	34.8
23.8	24.6	39.9
23.8	28.5	46.3
8	35.3	41.5
11.7	36.8	46.6
3.6	40.4	43.4
5	39.7	43.9

ADX charts for IML1622024 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IML1622024 939266 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IML1622024 is 1177.71

50 day MA of IML1622024 is 1135.53

100 day MA of IML1622024 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IML1622024 939266 is downtrend

Historical Moving averages values of IML1622024 939266 are:

Price	20 day	50 day	100 day
1195.00	1177.71	1135.53
1170.00	1178.01	1132.95
1230.10	1179.51	1130.83
1200.00	1176.13	1127.51
1085.00	1172.97	1124.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

IML1622024 939266 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IML1622024 939266 is: 34 M

Current day volume is 6.294 times compared to averaged volume IML1622024 has

Historical price to volume measure of IML1622024 is:

Price	Percent Change	Percent change within day	Volume change
1195.00	2.14%	-0.42%	6.294 times
1170.00	-4.89%	0%	6.294 times
1230.10	2.51%	0%	0.088 times
1200.00	10.6%	0%	0.147 times
1085.00	-9.58%	-7.66%	0.559 times
1200.00	1.69%	13.21%	1.647 times
1180.00	2.61%	2.61%	1.529 times
1150.00	-3.77%	-4.72%	0.059 times
1195.00	0.59%	0%	0.029 times
1188.00	-0.17%	0%	5.412 times

Price to volume Charts of IML1622024 939266 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IML1622024 939266 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IML1622024 939266 is: 1177.71 & deviation is 39.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IML1622024 939266 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1195.00	1177.71	39.8	1257.31	1098.11
1170.00	1178.01	39.95	1257.92	1098.1
1230.10	1179.51	40.19	1259.88	1099.14
1200.00	1176.13	38.6	1253.33	1098.93
1085.00	1172.97	39.11	1251.18	1094.76

Bollinger Bands charts for IML1622024 939266 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IML1622024 939266 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IML1622024 939266

14 day IML1622024 939266 RSI is: 42.65

According to RSI indicator, Selling is dominating the stock of IML1622024 939266

Historical values of RSI indicator for IML1622024 are as follows in descending order:

42.65 43.32 43.59 44.06 40.43 42.79 43.6 43.94 43.85 45.34 43.59 44.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IML1622024 939266 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IML1622024 939266

12,26,9 day IML1622024 939266 MACD is: 1180.62, 1168.47, 12.15

According to MACD indicator, Prices of IML1622024 939266 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IML1622024 939266 are:

1180.62, 1168.47, 12.15
1178.01, 1166.35, 11.66
1179.47, 1166.06, 13.41
1170.27, 1160.94, 9.3299999999999
1164.87, 1157.81, 7.0599999999999
1179.39, 1163.64, 15.75
1175.64, 1160.73, 14.91
1174.85, 1159.19, 15.66
1179.37, 1159.93, 19.44
1176.53, 1157.12, 19.41

MACD charts of IML1622024 939266 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IML1622024 939266 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IML1622024 939266 CCI is: 59

According to CCI indicator, IML1622024 939266 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IML1622024

Historical CCI values of IML1622024 939266 are:

59 -40 182 71 -242 -113 14 -43 52 27

CCI charts of IML1622024 939266 are below. Second charts towards left.

IML1622024 939266 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IML1622024 939266 Stochastics is: 83

According to Stochastics indicator, Selling is coming in IML1622024

IML1622024 939266 is closing near its highest highs

Historical Stochastics values of IML1622024 939266 are:

83 83 83 83 83 83 83 83 83 83

IML1622024 939266 Stochastics charts are below. Third charts to the left, at the bottom