Munafa Stock Market Course + Intraday & FNO calls 
Iml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939266
- 939266 Experts view
- Tomorrow's Movement 939266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iml1622024
Strong intraday Stock price targets for Iml1622024 are 1165.12 and 1165.12
| Intraday Target 1 | 1165.12 |
| Intraday Target 2 | 1165.12 |
| Intraday Target 3 | 1165.12 |
| Intraday Target 4 | 1165.12 |
| Intraday Target 5 | 1165.12 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1165.12 (-2.5%) | 1165.12 | 1165.12 - 1165.12 | 0.0524 times | Fri 26 December 2025 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0699 times | Wed 03 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 3.7413 times | Thu 27 November 2025 | 1170.00 (-4.89%) | 1170.00 | 1170.00 - 1170.00 | 3.7413 times | Wed 19 November 2025 | 1230.10 (2.51%) | 1230.10 | 1230.10 - 1230.10 | 0.0524 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0874 times | Fri 31 October 2025 | 1085.00 (-9.58%) | 1175.00 | 1085.00 - 1175.00 | 0.3322 times | Thu 30 October 2025 | 1200.00 (1.69%) | 1060.00 | 1050.21 - 1200.00 | 0.979 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.9091 times | Fri 17 October 2025 | 1150.00 (-3.77%) | 1207.00 | 1150.00 - 1207.00 | 0.035 times | Fri 10 October 2025 | 1195.00 (0.59%) | 1195.00 | 1195.00 - 1195.00 | 0.0175 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1165.12 and 1165.12
| Weekly Target 1 | 1165.12 |
| Weekly Target 2 | 1165.12 |
| Weekly Target 3 | 1165.12 |
| Weekly Target 4 | 1165.12 |
| Weekly Target 5 | 1165.12 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1165.12 (-2.5%) | 1165.12 | 1165.12 - 1165.12 | 0.0303 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 2.1998 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1230.10 | 1170.00 - 1230.10 | 2.1897 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0505 times | Fri 31 October 2025 | 1085.00 (-8.05%) | 1060.00 | 1050.21 - 1200.00 | 0.7568 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.5247 times | Fri 17 October 2025 | 1150.00 (-3.77%) | 1207.00 | 1150.00 - 1207.00 | 0.0202 times | Fri 10 October 2025 | 1195.00 (1.88%) | 1188.00 | 1188.00 - 1195.00 | 4.0262 times | Fri 03 October 2025 | 1173.00 (-1.43%) | 1178.00 | 1173.00 - 1184.00 | 0.1917 times | Thu 18 September 2025 | 1190.00 (0.24%) | 1190.00 | 1190.00 - 1190.00 | 0.0101 times | Fri 12 September 2025 | 1187.15 (-1.24%) | 1203.00 | 1053.00 - 1203.00 | 1.3017 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1147.68 and 1182.56
| Monthly Target 1 | 1141.87 |
| Monthly Target 2 | 1153.49 |
| Monthly Target 3 | 1176.7466666667 |
| Monthly Target 4 | 1188.37 |
| Monthly Target 5 | 1211.63 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1165.12 (-0.42%) | 1200.00 | 1165.12 - 1200.00 | 0.9862 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1230.10 | 0.9906 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 2.4409 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.5801 times | Thu 28 August 2025 | 1202.00 (3.4%) | 1200.00 | 1200.00 - 1202.00 | 0.1383 times | Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.5355 times | Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 2.905 times | Wed 28 May 2025 | 1137.28 (3.97%) | 1100.00 | 1100.00 - 1137.28 | 1.1602 times | Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.0402 times | Wed 26 March 2025 | 1055.94 (3.52%) | 980.00 | 880.00 - 1055.94 | 0.2231 times | Thu 27 February 2025 | 1020.00 (-4.49%) | 1041.30 | 880.00 - 1220.00 | 0.9282 times |
Yearly price and charts Iml1622024
Strong yearly Stock price targets for Iml1622024 939266 are 1022.56 and 1506.56
| Yearly Target 1 | 652.37 |
| Yearly Target 2 | 908.75 |
| Yearly Target 3 | 1136.3733333333 |
| Yearly Target 4 | 1392.75 |
| Yearly Target 5 | 1620.37 |
Yearly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1165.12 (15.2%) | 1011.00 | 880.00 - 1364.00 | 1.4411 times | Tue 03 December 2024 | 1011.35 (0%) | 1025.00 | 862.40 - 1032.25 | 0.5589 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml1622024
Tomorrow's movement Prediction of Iml1622024 939266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1180.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iml1622024 939266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iml1622024 939266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.5
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1176 and price is deviating by 40 points
Upper Bollinger band is at 1255 and lower is at 1097, while middle bands are at 1137 and 1215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iml1622024 (939266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iml1622024 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iml1622024 in short term but the sell signal is initial and weak.
Iml1622024 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iml1622024 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iml1622024 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.03 and Iml1622024 939266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iml1622024 939266 stock. Volume based technical analysis of Iml1622024 939266 stock is negative.
Iml1622024 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1191.04 |
| 12 day DMA | 1179.44 |
| 20 day DMA | 1175.52 |
| 35 day DMA | 1180.73 |
| 50 day DMA | 1140.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.25 | 1189.32 | 1186.48 |
| 12 day EMA | 1180.14 | 1182.87 | 1180.66 |
| 20 day EMA | 1175.69 | 1176.8 | 1174.88 |
| 35 day EMA | 1155.85 | 1155.3 | 1152.96 |
| 50 day EMA | 1138.87 | 1137.8 | 1135.47 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.04 | 1198.02 | 1176.02 |
| 12 day SMA | 1179.44 | 1181.51 | 1179.68 |
| 20 day SMA | 1175.52 | 1177.36 | 1177.71 |
| 35 day SMA | 1180.73 | 1179.32 | 1176.43 |
| 50 day SMA | 1140.02 | 1138.07 | 1135.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
