BSE 10KFL28 939164 MACD indicator, 10KFL28 939164 indicators MACD technical analysis, 10KFL28 939164 indicators MACD free charts, 10KFL28 939164 indicators MACD historical values BSE

Stock 939164 - Share 10KFL28 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 977.8
20 Day DMA Moving Average is 989.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	7.87%	1000.00	1000.00	1000.00	1000.00	1.41 times
Fri 08 May 2026	-7.21%	927.00	927.00	927.00	927.00	0.12 times
Wed 29 Apr 2026	-0.1%	999.00	999.00	999.00	999.00	0.59 times
Fri 17 Apr 2026	3.84%	1025.00	1000.00	1025.00	1000.00	1.18 times
Wed 15 Apr 2026	-3.41%	975.00	963.00	975.00	963.00	1.23 times
Mon 13 Apr 2026	0.81%	997.00	997.00	997.00	997.00	1.84 times
Mon 30 Mar 2026	-0.1%	980.00	989.00	989.00	980.00	0.25 times
Wed 25 Mar 2026	0%	890.00	990.00	990.00	890.00	0.44 times
Tue 24 Mar 2026	-0.7%	997.00	990.00	997.00	990.00	0.17 times
Fri 20 Mar 2026	0%	997.00	997.00	997.00	997.00	0.87 times

Volume is calculated using 10 day average volume

BSE 10KFL28 939164 MACD indicator, 10KFL28 939164 indicators MACD technical analysis, 10KFL28 939164 indicators MACD free charts, 10KFL28 939164 indicators MACD historical values BSE

Below are charts of BSE 10KFL28 939164 MACD indicator, 10KFL28 939164 indicators MACD technical analysis, 10KFL28 939164 indicators MACD free charts, 10KFL28 939164 indicators MACD historical values BSE

10KFL28 939164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10KFL28 939164

12,26,9 day 10KFL28 939164 MACD is: 984.46, 988.64, -4.1799999999999

According to MACD indicator, Prices of 10KFL28 939164 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10KFL28 939164 are:

984.46, 988.64, -4.1799999999999
981.63, 987.73, -6.1
991.56, 992.59, -1.0300000000001
990.21, 992.08, -1.87
988.43, 991.45, -3.0200000000001
993.05, 993.73, -0.68000000000006
992.33, 993.47, -1.14
992.93, 993.83, -0.90000000000009
993.46, 994.14, -0.67999999999995
994.09, 994.47, -0.38

MACD charts of 10KFL28 939164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.