BSE 10KFL28 939164 All indicator, 10KFL28 939164 indicators All technical analysis, 10KFL28 939164 indicators All free charts, 10KFL28 939164 indicators All historical values BSE

Stock 939164 - Share 10KFL28 trades in BSE

Daily Support: 987.5
Daily Resistance: 1012.5
5 Day DMA Moving Average is 987.8
20 Day DMA Moving Average is 992.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.84%	1025.00	1000.00	1025.00	1000.00	1.18 times
Wed 15 Apr 2026	-3.41%	975.00	963.00	975.00	963.00	1.23 times
Mon 13 Apr 2026	0.81%	997.00	997.00	997.00	997.00	1.84 times
Mon 30 Mar 2026	-0.1%	980.00	989.00	989.00	980.00	0.25 times
Wed 25 Mar 2026	0%	890.00	990.00	990.00	890.00	0.44 times
Tue 24 Mar 2026	-0.7%	997.00	990.00	997.00	990.00	0.17 times
Fri 20 Mar 2026	0%	997.00	997.00	997.00	997.00	0.87 times
Thu 19 Mar 2026	0.2%	997.00	997.00	997.00	997.00	1.1 times
Wed 18 Mar 2026	0%	995.00	995.00	995.00	995.00	1.23 times
Tue 17 Mar 2026	3.11%	995.00	995.00	995.00	995.00	0.12 times

Volume is calculated using 10 day average volume

BSE 10KFL28 939164 All indicator, 10KFL28 939164 indicators All technical analysis, 10KFL28 939164 indicators All free charts, 10KFL28 939164 indicators All historical values BSE

Below are charts of BSE 10KFL28 939164 All indicator, 10KFL28 939164 indicators All technical analysis, 10KFL28 939164 indicators All free charts, 10KFL28 939164 indicators All historical values BSE

10KFL28 939164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10KFL28 939164 ADX is: 36, 28, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 10KFL28 939164 are:

ADX	+DY	-DY
35.9	27.8	58.9
73.4	11.8	76.7
67.8	13.9	72.5
75.9	10.3	75.5
75.9	10.9	79.3
49.5	20.6	60.9
45.6	21.8	58.5
45.6	21.9	58.5
48.5	20.6	59.5
48.5	20.6	59.5

ADX charts for 10KFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10KFL28 939164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10KFL28 is 992.65

50 day MA of 10KFL28 is 993.95

100 day MA of 10KFL28 is 991.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10KFL28 939164 is uptrend

Historical Moving averages values of 10KFL28 939164 are:

Price	20 day	50 day	100 day
1000.00	992.65	993.95	991.99
963.00	992.45	994.15	991.79
997.00	994.05	994.87	992.06
989.00	993.95	994.93	991.99
990.00	994.25	994.97	992

Moving averages charts of $comp $sb are below. First chart to the right hand side

10KFL28 939164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10KFL28 939164 is: 81.5 M

Current day volume is 1.178 times compared to averaged volume 10KFL28 has

Historical price to volume measure of 10KFL28 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	3.84%	-2.44%	1.178 times
963.00	-3.41%	-1.23%	1.227 times
997.00	0.81%	0%	1.84 times
989.00	-0.1%	0.92%	0.245 times
990.00	0%	11.24%	0.442 times
990.00	-0.7%	-0.7%	0.172 times
997.00	0%	0%	0.871 times
997.00	0.2%	0%	1.104 times
995.00	0%	0%	1.227 times
995.00	3.11%	0%	0.123 times

Price to volume Charts of 10KFL28 939164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10KFL28 939164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10KFL28 939164 is: 992.65 & deviation is 10.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10KFL28 939164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	992.65	10.07	1012.79	972.51
963.00	992.45	9.96	1012.37	972.53
997.00	994.05	7.32	1008.7	979.4
989.00	993.95	7.3	1008.54	979.36
990.00	994.25	7.21	1008.67	979.83

Bollinger Bands charts for 10KFL28 939164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10KFL28 939164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10KFL28 939164

14 day 10KFL28 939164 RSI is: 47.4

According to RSI indicator, Buying is dominating the stock of 10KFL28 939164

Historical values of RSI indicator for 10KFL28 are as follows in descending order:

47.4 42.78 46.15 46.46 44.78 44.78 44.01 44.01 45.47 45.47 41.54 44.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10KFL28 939164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10KFL28 939164

12,26,9 day 10KFL28 939164 MACD is: 990.21, 992.08, -1.87

According to MACD indicator, Prices of 10KFL28 939164 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10KFL28 939164 are:

990.21, 992.08, -1.87
988.43, 991.45, -3.0200000000001
993.05, 993.73, -0.68000000000006
992.33, 993.47, -1.14
992.93, 993.83, -0.90000000000009
993.46, 994.14, -0.67999999999995
994.09, 994.47, -0.38
993.56, 994.27, -0.71000000000004
992.94, 994.05, -1.1099999999999
992.56, 993.97, -1.4100000000001

MACD charts of 10KFL28 939164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10KFL28 939164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10KFL28 939164 CCI is: 112

According to CCI indicator, 10KFL28 939164 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 10KFL28

Historical CCI values of 10KFL28 939164 are:

112 -139 43 -24 -202 15 43 43 31 31

CCI charts of 10KFL28 939164 are below. Second charts towards left.

10KFL28 939164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10KFL28 939164 Stochastics is: 82

According to Stochastics indicator, Selling is coming in 10KFL28

10KFL28 939164 is closing near its highest highs

Historical Stochastics values of 10KFL28 939164 are:

82 82 82 82 82 82 82 82 82 82

10KFL28 939164 Stochastics charts are below. Third charts to the left, at the bottom