ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939164 Historical charts - 10KFL28

Historical charts for Stock 939164 - Share 10KFL28 trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 996.75
  • 20Day Average: 995.58
  • 50Day Average: 995.75
  • 100Day Average: 991.76

939164 Indicators & signals

Indicator MACD (12,26,9)

997.42, 996.3, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

37.52, 29.43, 64.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.13 times
06 Fri Feb 2026 1000.00 999.10 to 1000.00 0.1% 1.27 times
03 Tue Feb 2026 999.00 999.00 to 999.00 0.3% 0.5 times
01 Sun Feb 2026 996.00 996.00 to 996.00 0.1% 0.13 times
08 Thu Jan 2026 995.00 995.00 to 995.00 -0.5% 0.07 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.5% 0.72 times
29 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.07 times
24 Wed Dec 2025 995.00 995.00 to 995.00 -0.1% 0.17 times
22 Mon Dec 2025 996.00 996.00 to 1000.00 0.1% 0.54 times
11 Thu Dec 2025 995.00 995.00 to 995.00 0% 0.03 times
08 Mon Dec 2025 995.00 926.25 to 995.00 0% 6.49 times
01 Mon Dec 2025 995.00 995.00 to 995.00 -0.5% 0.2 times

Technical analysis forecast of 939164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939164 939164 at this time. Stock is rising and might rise more.

It appears as if 939164 939164 gave a large move recently.

Stock of 939164 (939164) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939164 is bullish for shortterm, and stock might move up till 1004.1 or till 1013.1. Use a stoploss of 996.65 and if this stock hits its stoploss, then it can fall down till 989.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939164 Historical charts - Share 10KFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939164 Historical charts - Share 10KFL28

 

Back to top