ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939164 Historical charts - 10KFL28

Historical charts for Stock 939164 - Share 10KFL28 trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 994.79
  • 20Day Average: 994.43
  • 50Day Average: 995.45
  • 100Day Average: 990.14

939164 Indicators & signals

Indicator MACD (12,26,9)

995.55, 994.92, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 34.76, 54.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 995.00 995.00 to 995.00 -0.5% 0.37 times
28 Fri Nov 2025 1000.00 995.00 to 1000.00 0% 0.98 times
25 Tue Nov 2025 1000.00 970.00 to 1000.00 0% 1.1 times
07 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 0.11 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.10 0% 1.53 times
04 Tue Nov 2025 1000.00 1000.00 to 1000.00 3.63% 1.71 times
03 Mon Nov 2025 965.00 965.00 to 965.00 -2.87% 2.44 times
08 Wed Oct 2025 993.50 993.50 to 993.50 0.15% 0.12 times
25 Thu Sep 2025 992.00 992.00 to 992.00 0% 0.98 times
24 Wed Sep 2025 992.00 992.00 to 992.00 -0.8% 0.43 times
18 Thu Sep 2025 1000.00 1000.00 to 1000.00 0% 0.6 times
17 Wed Sep 2025 1000.00 1000.00 to 1000.00 0% 0.31 times

Technical analysis forecast for 939164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939164 939164 at this time. Stock is falling and might fall more.

It appears as if 939164 939164 gave a large move recently.

Stock of 939164 (939164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939164 is bearish for shortterm, and stock might move down till 985.5 or till 974. Use a stoploss of 995.1 and if the stock hits stoploss, then it can shoot up till 1004.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939164 Historical charts - Share 10KFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939164 Historical charts - Share 10KFL28

 

Back to top