ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939164 Historical charts - 10KFL28

Historical charts for Stock 939164 - Share 10KFL28 trades in BSE

Moving Averages for

  • 5Day Average: 991.8
  • 12Day Average: 994.25
  • 20Day Average: 994.3
  • 50Day Average: 995.05
  • 100Day Average: 991.76

939164 Indicators & signals

Indicator MACD (12,26,9)

992.12, 993.89, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

54.81, 21.65, 74.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 965.00 965.00 to 990.00 -3.02% 2.7 times
09 Mon Mar 2026 995.00 995.00 to 995.00 -0.5% 0.93 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.34 times
06 Fri Feb 2026 1000.00 999.10 to 1000.00 0.1% 3.2 times
03 Tue Feb 2026 999.00 999.00 to 999.00 0.3% 1.26 times
01 Sun Feb 2026 996.00 996.00 to 996.00 0.1% 0.34 times
08 Thu Jan 2026 995.00 995.00 to 995.00 -0.5% 0.19 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.5% 1.8 times
29 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.17 times
24 Wed Dec 2025 995.00 995.00 to 995.00 -0.1% 0.42 times
22 Mon Dec 2025 996.00 996.00 to 1000.00 0.1% 1.35 times
11 Thu Dec 2025 995.00 995.00 to 995.00 0% 0.08 times

Technical analysis forecast for 939164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939164 939164 at this time. Stock is falling and might fall more.

It appears as if 939164 939164 gave a large move recently.

Stock of 939164 (939164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939164 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 971.4, for a target of 983.5 or 993.49

Tomorrow's movement Prediction of 939164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Tomorrow's movement Prediction of 939164 looks bearish. It has broken an important support level of 967 with high volumes

Tomorrow's movement Prediction of 939164 looks bearish. It has broken an important moving average level of 993.49 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939164 Historical charts - Share 10KFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939164 Historical charts - Share 10KFL28

 

Back to top