Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3683 times | Fri 06 February 2026 | 1000.00 (0.1%) | 1000.00 | 999.10 - 1000.00 | 3.4991 times | Tue 03 February 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 1.3812 times | Sun 01 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.3683 times | Thu 08 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2026 times | Tue 06 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.9705 times | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1842 times | Wed 24 December 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.4604 times | Mon 22 December 2025 | 996.00 (0.1%) | 1000.00 | 996.00 - 1000.00 | 1.4733 times | Thu 11 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0921 times | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 17.8453 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0865 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.2332 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5539 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4543 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 4.2146 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1298 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.7356 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 2.0511 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0433 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.4976 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.5495 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 998 and 1002
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.5313 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2055 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 1.9491 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.1218 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0174 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 1.9108 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.9267 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2021 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.4353 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7001 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.263 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 997.5 and 1002.5
| Yearly Target 1 | 993.33 |
| Yearly Target 2 | 996.67 |
| Yearly Target 3 | 998.33333333333 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1003.33 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1025 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.6765 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.2211 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28 939164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 8 points
Upper Bollinger band is at 1011 and lower is at 981, while middle bands are at 989 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10kfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 10kfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.66 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 996.75 |
| 20 day DMA | 995.58 |
| 35 day DMA | 994.99 |
| 50 day DMA | 995.75 |
| 100 day DMA | 991.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.73 | 998.09 | 997.13 |
| 12 day EMA | 997.42 | 996.95 | 996.39 |
| 20 day EMA | 996.68 | 996.33 | 995.94 |
| 35 day EMA | 996.39 | 996.18 | 995.96 |
| 50 day EMA | 996.34 | 996.19 | 996.03 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 998 | 997 |
| 12 day SMA | 996.75 | 996.75 | 996.75 |
| 20 day SMA | 995.58 | 995.18 | 995.18 |
| 35 day SMA | 994.99 | 994.42 | 994.7 |
| 50 day SMA | 995.75 | 995.75 | 995.75 |
| 100 day SMA | 991.76 | 990.78 | 990.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
