Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.6621 times | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.3241 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.3793 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.069 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.2759 times | Wed 25 March 2026 | 990.00 (0%) | 890.00 | 890.00 - 990.00 | 0.4966 times | Tue 24 March 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.1931 times | Fri 20 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.9793 times | Thu 19 March 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.2414 times | Wed 18 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3793 times | Tue 17 March 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.1379 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3226 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.3253 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1344 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.336 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 1.8212 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 1.4449 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1344 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.9153 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.8602 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.7056 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 6.5457 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 981 and 1043
| Monthly Target 1 | 933.67 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1057.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 0.8056 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.1368 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.6236 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2413 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.2879 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.3167 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0204 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.2429 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.0877 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2372 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.6847 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 877 and 1012
| Yearly Target 1 | 836.33 |
| Yearly Target 2 | 917.67 |
| Yearly Target 3 | 971.33333333333 |
| Yearly Target 4 | 1052.67 |
| Yearly Target 5 | 1106.33 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.00 (0.4%) | 1000.00 | 890.00 - 1025.00 | 0.3089 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.557 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.1341 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 991.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 11 points
Upper Bollinger band is at 1014 and lower is at 973, while middle bands are at 983 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10kfl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.86 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 989.75 |
| 20 day DMA | 992.85 |
| 35 day DMA | 993.59 |
| 50 day DMA | 993.73 |
| 100 day DMA | 992.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.11 | 988.66 | 982.99 |
| 12 day EMA | 991.56 | 990.21 | 988.43 |
| 20 day EMA | 992.22 | 991.51 | 990.62 |
| 35 day EMA | 993.19 | 992.85 | 992.43 |
| 50 day EMA | 994.03 | 993.83 | 993.58 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 987.8 | 985.8 |
| 12 day SMA | 989.75 | 989.42 | 989.42 |
| 20 day SMA | 992.85 | 992.65 | 992.45 |
| 35 day SMA | 993.59 | 993.61 | 993.61 |
| 50 day SMA | 993.73 | 993.95 | 994.15 |
| 100 day SMA | 992.13 | 991.99 | 991.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
