Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0622 times | Mon 18 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.7451 times | Fri 08 May 2026 | 927.00 (-7.21%) | 927.00 | 927.00 - 927.00 | 0.1517 times | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.7284 times | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.4568 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.5175 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.2762 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.3035 times | Wed 25 March 2026 | 990.00 (0%) | 890.00 | 890.00 - 990.00 | 0.5463 times | Tue 24 March 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.2124 times | Fri 20 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0774 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.1724 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.3676 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.1926 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1267 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.3169 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 1.7174 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 1.3625 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1267 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.8061 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.8112 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.6654 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 963.5 and 1036.5
| Monthly Target 1 | 902.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.3924 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 0.7928 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.1187 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.6137 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2374 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.2515 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.2958 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0201 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.2072 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.0704 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2334 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 932.5 and 1067.5
| Yearly Target 1 | 836.67 |
| Yearly Target 2 | 918.33 |
| Yearly Target 3 | 971.66666666667 |
| Yearly Target 4 | 1053.33 |
| Yearly Target 5 | 1106.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0.5%) | 1000.00 | 890.00 - 1025.00 | 0.3477 times | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.5346 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 1.1177 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 986.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28 939164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 18 points
Upper Bollinger band is at 1026 and lower is at 955, while middle bands are at 973 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10kfl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.43 and 10kfl28 939164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 987.42 |
| 20 day DMA | 989.7 |
| 35 day DMA | 991.96 |
| 50 day DMA | 992.47 |
| 100 day DMA | 992.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.85 | 980.27 | 970.41 |
| 12 day EMA | 986.85 | 984.46 | 981.63 |
| 20 day EMA | 988.55 | 987.35 | 986.02 |
| 35 day EMA | 990.57 | 990.02 | 989.43 |
| 50 day EMA | 992.53 | 992.23 | 991.91 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 977.8 | 977.2 |
| 12 day SMA | 987.42 | 987 | 986.58 |
| 20 day SMA | 989.7 | 989.45 | 989.45 |
| 35 day SMA | 991.96 | 991.73 | 991.5 |
| 50 day SMA | 992.47 | 992.47 | 992.07 |
| 100 day SMA | 992.1 | 991.95 | 991.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
