Munafa Stock Market Course + Intraday & FNO calls 
10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939164
- 939164 Experts view
- Tomorrow's Movement 939164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28
Strong intraday Stock price targets for 10kfl28 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0703 times | Wed 24 December 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1757 times | Mon 22 December 2025 | 996.00 (0.1%) | 1000.00 | 996.00 - 1000.00 | 0.5622 times | Thu 11 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0351 times | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 6.8096 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2108 times | Fri 28 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5622 times | Tue 25 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.6325 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0632 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.8784 times | Tue 04 November 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.9838 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0394 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4142 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 3.8422 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1183 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.6706 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.8698 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0394 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.4536 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.501 times | Fri 12 September 2025 | 1000.00 (-0.1%) | 970.00 | 970.00 - 1000.00 | 2.0513 times | Wed 03 September 2025 | 1001.00 (0.6%) | 999.95 | 990.10 - 1001.00 | 1.3215 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 958.13 and 1031.88
| Monthly Target 1 | 900 |
| Monthly Target 2 | 947.5 |
| Monthly Target 3 | 973.75 |
| Monthly Target 4 | 1021.25 |
| Monthly Target 5 | 1047.5 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.0148 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.1595 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.018 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 1.9752 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.9579 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2089 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.4836 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7573 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.2719 times | Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.153 times | Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.7465 times |
Yearly price and charts 10kfl28
Strong yearly Stock price targets for 10kfl28 939164 are 948 and 1057
| Yearly Target 1 | 859.67 |
| Yearly Target 2 | 927.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1036.33 |
| Yearly Target 5 | 1077.67 |
Yearly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 995.00 (0.58%) | 982.50 | 901.00 - 1010.00 | 1.1572 times | Fri 27 December 2024 | 989.22 (0%) | 1000.00 | 901.50 - 1010.00 | 0.8428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 10 points
Upper Bollinger band is at 1013 and lower is at 976, while middle bands are at 985 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10kfl28 in short term but the sell signal is initial and weak.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.12 and 10kfl28 939164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 994.67 |
| 20 day DMA | 994.18 |
| 35 day DMA | 995.53 |
| 50 day DMA | 995.85 |
| 100 day DMA | 990.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.41 | 995.61 | 995.91 |
| 12 day EMA | 995.35 | 995.41 | 995.49 |
| 20 day EMA | 995.17 | 995.19 | 995.21 |
| 35 day EMA | 995.19 | 995.2 | 995.21 |
| 50 day EMA | 995.39 | 995.41 | 995.43 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 995.2 | 996.2 |
| 12 day SMA | 994.67 | 994.54 | 994.29 |
| 20 day SMA | 994.18 | 994.48 | 994.23 |
| 35 day SMA | 995.53 | 995.42 | 995.31 |
| 50 day SMA | 995.85 | 995.85 | 995.75 |
| 100 day SMA | 990.38 | 990.33 | 990.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
