BSE 925IHFL25B1 939106 MACD indicator, 925IHFL25B1 939106 indicators MACD technical analysis, 925IHFL25B1 939106 indicators MACD free charts, 925IHFL25B1 939106 indicators MACD historical values BSE

Stock 939106 - Share 925IHFL25B1 trades in BSE

Daily Support: 1008.5
Daily Resistance: 1029.5
5 Day DMA Moving Average is 998.2
20 Day DMA Moving Average is 986.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.21%	998.00	1019.00	1019.00	998.00	9.25 times
Tue 02 Dec 2025	0.61%	997.00	997.00	997.00	997.00	0.73 times
Mon 06 Oct 2025	-0.1%	991.00	991.00	991.00	991.00	0.24 times
Tue 26 Aug 2025	0%	992.00	992.00	992.00	992.00	0.61 times
Wed 13 Aug 2025	1.64%	992.00	992.00	992.00	992.00	2.53 times
Tue 12 Aug 2025	-1.41%	989.99	976.00	989.99	975.00	1.58 times
Mon 28 Jul 2025	0%	990.00	990.00	990.10	990.00	0.44 times
Fri 18 Jul 2025	-0.5%	990.00	990.00	990.00	990.00	0.22 times
Fri 11 Jul 2025	0%	996.15	995.00	996.15	995.00	10.71 times
Thu 10 Jul 2025	0%	995.00	995.00	995.00	995.00	2.19 times

Volume is calculated using 10 day average volume

BSE 925IHFL25B1 939106 MACD indicator, 925IHFL25B1 939106 indicators MACD technical analysis, 925IHFL25B1 939106 indicators MACD free charts, 925IHFL25B1 939106 indicators MACD historical values BSE

Below are charts of BSE 925IHFL25B1 939106 MACD indicator, 925IHFL25B1 939106 indicators MACD technical analysis, 925IHFL25B1 939106 indicators MACD free charts, 925IHFL25B1 939106 indicators MACD historical values BSE

925IHFL25B1 939106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL25B1 939106

12,26,9 day 925IHFL25B1 939106 MACD is: 993.05, 982.66, 10.39

According to MACD indicator, Prices of 925IHFL25B1 939106 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925IHFL25B1 939106 are:

993.05, 982.66, 10.39
988.33, 979.75, 8.58
986.75, 978.37, 8.38
985.98, 977.36, 8.62
984.88, 976.19, 8.6899999999999
983.59, 974.93, 8.6600000000001
984.97, 974.84, 10.13
984.05, 973.63, 10.42
982.97, 972.32, 10.65
980.78, 970.51, 10.27

MACD charts of 925IHFL25B1 939106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.