ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939106 Historical charts - 925IHFL25B1

Historical charts for Stock 939106 - Share 925IHFL25B1 trades in BSE

Moving Averages for

  • 5Day Average: 998.2
  • 12Day Average: 993.92
  • 20Day Average: 986.99
  • 50Day Average: 966.93

939106 Indicators & signals

Indicator MACD (12,26,9)

993.05, 982.66, 8.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 46.89, 36.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1019.00 998.00 to 1019.00 2.21% 4.71 times
02 Tue Dec 2025 997.00 997.00 to 997.00 0.61% 0.37 times
06 Mon Oct 2025 991.00 991.00 to 991.00 -0.1% 0.12 times
26 Tue Aug 2025 992.00 992.00 to 992.00 0% 0.31 times
13 Wed Aug 2025 992.00 992.00 to 992.00 1.64% 1.29 times
12 Tue Aug 2025 976.00 975.00 to 989.99 -1.41% 0.81 times
28 Mon Jul 2025 990.00 990.00 to 990.10 0% 0.22 times
18 Fri Jul 2025 990.00 990.00 to 990.00 -0.5% 0.11 times
11 Fri Jul 2025 995.00 995.00 to 996.15 0% 5.45 times
10 Thu Jul 2025 995.00 995.00 to 995.00 0% 1.12 times
09 Wed Jul 2025 995.00 995.00 to 995.00 0% 0.2 times
30 Mon Jun 2025 995.00 985.00 to 995.00 0% 0.89 times

Technical analysis forecast of 939106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939106 939106 at this time. Stock is rising and might rise more.

It appears as if 939106 939106 gave a large move recently.

Stock of 939106 (939106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939106 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1013.7, for a target of 998.8 or 986.44

Tomorrow's movement Prediction of 939106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 939106 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939106 Historical charts - Share 925IHFL25B1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939106 Historical charts - Share 925IHFL25B1

 

Back to top