BSE 925IHFL25B1 939106 All indicator, 925IHFL25B1 939106 indicators All technical analysis, 925IHFL25B1 939106 indicators All free charts, 925IHFL25B1 939106 indicators All historical values BSE

Stock 939106 - Share 925IHFL25B1 trades in BSE

Daily Support: 1008.5
Daily Resistance: 1029.5
5 Day DMA Moving Average is 998.2
20 Day DMA Moving Average is 986.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.21%	998.00	1019.00	1019.00	998.00	9.25 times
Tue 02 Dec 2025	0.61%	997.00	997.00	997.00	997.00	0.73 times
Mon 06 Oct 2025	-0.1%	991.00	991.00	991.00	991.00	0.24 times
Tue 26 Aug 2025	0%	992.00	992.00	992.00	992.00	0.61 times
Wed 13 Aug 2025	1.64%	992.00	992.00	992.00	992.00	2.53 times
Tue 12 Aug 2025	-1.41%	989.99	976.00	989.99	975.00	1.58 times
Mon 28 Jul 2025	0%	990.00	990.00	990.10	990.00	0.44 times
Fri 18 Jul 2025	-0.5%	990.00	990.00	990.00	990.00	0.22 times
Fri 11 Jul 2025	0%	996.15	995.00	996.15	995.00	10.71 times
Thu 10 Jul 2025	0%	995.00	995.00	995.00	995.00	2.19 times

Volume is calculated using 10 day average volume

BSE 925IHFL25B1 939106 All indicator, 925IHFL25B1 939106 indicators All technical analysis, 925IHFL25B1 939106 indicators All free charts, 925IHFL25B1 939106 indicators All historical values BSE

Below are charts of BSE 925IHFL25B1 939106 All indicator, 925IHFL25B1 939106 indicators All technical analysis, 925IHFL25B1 939106 indicators All free charts, 925IHFL25B1 939106 indicators All historical values BSE

925IHFL25B1 939106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925IHFL25B1 939106 ADX is: 13, 47, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925IHFL25B1 939106 are:

ADX	+DY	-DY
12.3	46.9	36.6
1	41.3	40.5
2.3	39.7	41.6
1.8	39.9	41.3
1.8	39.9	41.3
2.7	41.6	43.9
3.9	44	40.7
3.9	43.9	40.7
5.9	44.6	39.6
5.5	44.4	39.8

ADX charts for 925IHFL25B1 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925IHFL25B1 939106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925IHFL25B1 is 986.99

50 day MA of 925IHFL25B1 is 966.93

100 day MA of 925IHFL25B1 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 925IHFL25B1 939106 is uptrend

Historical Moving averages values of 925IHFL25B1 939106 are:

Price	20 day	50 day	100 day
1019.00	986.99	966.93
997.00	984.88	966.05
991.00	983.19	965.69
992.00	980.66	965.45
992.00	971.77	964.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

925IHFL25B1 939106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925IHFL25B1 939106 is: 41.1 M

Current day volume is 9.246 times compared to averaged volume 925IHFL25B1 has

Historical price to volume measure of 925IHFL25B1 is:

Price	Percent Change	Percent change within day	Volume change
1019.00	2.21%	2.1%	9.246 times
997.00	0.61%	0%	0.73 times
991.00	-0.1%	0%	0.243 times
992.00	0%	0%	0.608 times
992.00	1.64%	0%	2.53 times
976.00	-1.41%	-1.41%	1.582 times
990.00	0%	0%	0.438 times
990.00	-0.5%	0%	0.219 times
995.00	0%	-0.12%	10.706 times
995.00	0%	0%	2.19 times

Price to volume Charts of 925IHFL25B1 939106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925IHFL25B1 939106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925IHFL25B1 939106 is: 986.99 & deviation is 12.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 925IHFL25B1 939106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1019.00	986.99	12.4	1011.79	962.19
997.00	984.88	10.16	1005.21	964.55
991.00	983.19	10.8	1004.79	961.59
992.00	980.66	14.08	1008.83	952.49
992.00	971.77	38.71	1049.18	894.36

Bollinger Bands charts for 925IHFL25B1 939106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925IHFL25B1 939106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925IHFL25B1 939106

14 day 925IHFL25B1 939106 RSI is: 44.65

According to RSI indicator, Selling is dominating the stock of 925IHFL25B1 939106

Historical values of RSI indicator for 925IHFL25B1 are as follows in descending order:

44.65 44.69 46.05 44.28 44.28 44.9 43.91 43.91 42.37 42.37 42.37 42.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925IHFL25B1 939106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL25B1 939106

12,26,9 day 925IHFL25B1 939106 MACD is: 993.05, 982.66, 10.39

According to MACD indicator, Prices of 925IHFL25B1 939106 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925IHFL25B1 939106 are:

993.05, 982.66, 10.39
988.33, 979.75, 8.58
986.75, 978.37, 8.38
985.98, 977.36, 8.62
984.88, 976.19, 8.6899999999999
983.59, 974.93, 8.6600000000001
984.97, 974.84, 10.13
984.05, 973.63, 10.42
982.97, 972.32, 10.65
980.78, 970.51, 10.27

MACD charts of 925IHFL25B1 939106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925IHFL25B1 939106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925IHFL25B1 939106 CCI is: 284

According to CCI indicator, 925IHFL25B1 939106 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 925IHFL25B1

Historical CCI values of 925IHFL25B1 939106 are:

284 60 -30 -15 -15 -189 -44 -45 36 30

CCI charts of 925IHFL25B1 939106 are below. Second charts towards left.

925IHFL25B1 939106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925IHFL25B1 939106 Stochastics is: 93

According to Stochastics indicator, Buying is coming in 925IHFL25B1

925IHFL25B1 939106 is closing near its highest highs

Historical Stochastics values of 925IHFL25B1 939106 are:

93 93 93 93 93 93 93 93 93 93

925IHFL25B1 939106 Stochastics charts are below. Third charts to the left, at the bottom