Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939106 925IHFL25B1 BSE Stock exchange
Stock 939106 - Share 925IHFL25B1 trades in BSE
Weekly charts share 939106 925IHFL25B1 BSE Stock exchange
Stock 939106 - Share 925IHFL25B1 trades in BSE
- Weekly Support: 1008.5
- Weekly Resistance: 1029.5
- 4 Week Moving Average is 1000
- 12 Week Moving Average is 985.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939106
- 939106 Experts view
- Tomorrow's Movement 939106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 2.21% | 998.00 | 1019.00 | 1019.00 | 998.00 | 9.5 times |
| Tue 02 Dec 2025 | 0.5% | 991.00 | 997.00 | 997.00 | 991.00 | 1.6 times |
| Tue 26 Aug 2025 | 0% | 992.00 | 992.00 | 992.00 | 992.00 | 0.134 times |
| Wed 13 Aug 2025 | 0.2% | 990.00 | 992.00 | 992.00 | 975.00 | 20.778 times |
| Fri 18 Jul 2025 | -0.5% | 990.00 | 990.00 | 990.00 | 990.00 | 0.015 times |
| Fri 11 Jul 2025 | 0% | 985.00 | 995.00 | 996.15 | 985.00 | 61.8 times |
| Thu 26 Jun 2025 | 0.91% | 995.00 | 995.00 | 995.00 | 995.00 | 0.278 times |
| Fri 30 May 2025 | 1.28% | 973.51 | 986.00 | 986.00 | 973.51 | 2.25 times |
| Fri 04 Apr 2025 | 0% | 960.00 | 973.51 | 973.51 | 960.00 | 0.065 times |
| Fri 28 Feb 2025 | -0.33% | 960.30 | 973.50 | 974.50 | 952.32 | 0.343 times |
Volume is in comparison with previous volume
Weekly charts share 939106 925IHFL25B1 BSE Stock exchange
These are Weekly charts share 939106 925IHFL25B1 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939106 925IHFL25B1 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
