BSE 0ICLFL29 939044 MACD indicator, 0ICLFL29 939044 indicators MACD technical analysis, 0ICLFL29 939044 indicators MACD free charts, 0ICLFL29 939044 indicators MACD historical values BSE

Stock 939044 - Share 0ICLFL29 trades in BSE

Daily Support: 1072.65
Daily Resistance: 1197.55
5 Day DMA Moving Average is 1170.58
20 Day DMA Moving Average is 1212.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	5.81%	1260.00	1135.10	1260.00	1135.10	1.12 times
Mon 24 Nov 2025	-16.19%	1270.00	1072.80	1270.00	1072.80	11.46 times
Thu 20 Nov 2025	16.36%	1280.00	1280.00	1280.00	1280.00	1.87 times
Thu 30 Oct 2025	-13.04%	1100.01	1100.01	1100.01	1100.01	0.07 times
Wed 29 Oct 2025	5.42%	1220.00	1265.00	1265.00	1220.00	0.15 times
Mon 27 Oct 2025	-4.38%	1050.00	1200.00	1200.00	1040.20	0.41 times
Thu 23 Oct 2025	16.19%	1255.00	1255.00	1255.00	1255.00	0.75 times
Tue 21 Oct 2025	-3.99%	1040.20	1080.10	1120.00	1040.20	0.75 times
Tue 14 Oct 2025	-10.57%	1032.80	1125.00	1125.00	1032.80	0.07 times
Wed 01 Oct 2025	-0.16%	1258.00	1258.00	1258.00	1258.00	0.37 times

Volume is calculated using 10 day average volume

BSE 0ICLFL29 939044 MACD indicator, 0ICLFL29 939044 indicators MACD technical analysis, 0ICLFL29 939044 indicators MACD free charts, 0ICLFL29 939044 indicators MACD historical values BSE

Below are charts of BSE 0ICLFL29 939044 MACD indicator, 0ICLFL29 939044 indicators MACD technical analysis, 0ICLFL29 939044 indicators MACD free charts, 0ICLFL29 939044 indicators MACD historical values BSE

0ICLFL29 939044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0ICLFL29 939044

12,26,9 day 0ICLFL29 939044 MACD is: 1180.54, 1181.51, -0.97000000000003

According to MACD indicator, Prices of 0ICLFL29 939044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0ICLFL29 939044 are:

1180.54, 1181.51, -0.97000000000003
1188.8, 1185.22, 3.5799999999999
1209.88, 1194.22, 15.66
1197.13, 1187.36, 9.7700000000002
1214.78, 1194.35, 20.43
1205.65, 1188.7, 16.95
1206.68, 1187.8, 18.88
1197.9, 1182.42, 15.48
1219.31, 1190.61, 28.7
1236.45, 1195.86, 40.59

MACD charts of 0ICLFL29 939044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.