BSE 0ICLFL29 939044 All indicator, 0ICLFL29 939044 indicators All technical analysis, 0ICLFL29 939044 indicators All free charts, 0ICLFL29 939044 indicators All historical values BSE

Stock 939044 - Share 0ICLFL29 trades in BSE

Daily Support: 1072.65
Daily Resistance: 1197.55
5 Day DMA Moving Average is 1170.58
20 Day DMA Moving Average is 1212.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	5.81%	1260.00	1135.10	1260.00	1135.10	1.12 times
Mon 24 Nov 2025	-16.19%	1270.00	1072.80	1270.00	1072.80	11.46 times
Thu 20 Nov 2025	16.36%	1280.00	1280.00	1280.00	1280.00	1.87 times
Thu 30 Oct 2025	-13.04%	1100.01	1100.01	1100.01	1100.01	0.07 times
Wed 29 Oct 2025	5.42%	1220.00	1265.00	1265.00	1220.00	0.15 times
Mon 27 Oct 2025	-4.38%	1050.00	1200.00	1200.00	1040.20	0.41 times
Thu 23 Oct 2025	16.19%	1255.00	1255.00	1255.00	1255.00	0.75 times
Tue 21 Oct 2025	-3.99%	1040.20	1080.10	1120.00	1040.20	0.75 times
Tue 14 Oct 2025	-10.57%	1032.80	1125.00	1125.00	1032.80	0.07 times
Wed 01 Oct 2025	-0.16%	1258.00	1258.00	1258.00	1258.00	0.37 times

Volume is calculated using 10 day average volume

BSE 0ICLFL29 939044 All indicator, 0ICLFL29 939044 indicators All technical analysis, 0ICLFL29 939044 indicators All free charts, 0ICLFL29 939044 indicators All historical values BSE

Below are charts of BSE 0ICLFL29 939044 All indicator, 0ICLFL29 939044 indicators All technical analysis, 0ICLFL29 939044 indicators All free charts, 0ICLFL29 939044 indicators All historical values BSE

0ICLFL29 939044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0ICLFL29 939044 ADX is: 34, 25, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0ICLFL29 939044 are:

ADX	+DY	-DY
33.5	24.2	48.6
33.5	28	56.2
17.6	33.4	47.7
45.6	21.1	56.6
36.2	25.1	53.5
49.2	19.6	57.5
28.2	25.2	45.1
69	10.6	57.8
69	12.1	66.2
42.8	18.9	47.3

ADX charts for 0ICLFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0ICLFL29 939044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0ICLFL29 is 1212.51

50 day MA of 0ICLFL29 is 1151.53

100 day MA of 0ICLFL29 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0ICLFL29 939044 is downtrend

Historical Moving averages values of 0ICLFL29 939044 are:

Price	20 day	50 day	100 day
1135.10	1212.51	1151.53
1072.80	1216.87	1150.13
1280.00	1223.05	1149.28
1100.01	1218.86	1144.67
1265.00	1223.09	1143.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

0ICLFL29 939044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0ICLFL29 939044 is: 26.8 M

Current day volume is 1.119 times compared to averaged volume 0ICLFL29 has

Historical price to volume measure of 0ICLFL29 is:

Price	Percent Change	Percent change within day	Volume change
1135.10	5.81%	-9.91%	1.119 times
1072.80	-16.19%	-15.53%	11.455 times
1280.00	16.36%	0%	1.866 times
1100.01	-13.04%	0%	0.075 times
1265.00	5.42%	3.69%	0.149 times
1200.00	-4.38%	14.29%	0.41 times
1255.00	16.19%	0%	0.746 times
1080.10	-3.99%	3.84%	0.746 times
1125.00	-10.57%	8.93%	0.075 times
1258.00	-0.16%	0%	0.373 times

Price to volume Charts of 0ICLFL29 939044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0ICLFL29 939044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0ICLFL29 939044 is: 1212.51 & deviation is 66.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0ICLFL29 939044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1135.10	1212.51	66.15	1344.8	1080.22
1072.80	1216.87	63.73	1344.33	1089.41
1280.00	1223.05	54.83	1332.72	1113.38
1100.01	1218.86	53.51	1325.87	1111.85
1265.00	1223.09	46.88	1316.84	1129.34

Bollinger Bands charts for 0ICLFL29 939044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0ICLFL29 939044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0ICLFL29 939044

14 day 0ICLFL29 939044 RSI is: 48.07

According to RSI indicator, Buying is dominating the stock of 0ICLFL29 939044

Historical values of RSI indicator for 0ICLFL29 are as follows in descending order:

48.07 47.39 54.36 47.76 55.3 53.53 55.48 44.98 46.46 57.02 55.42 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0ICLFL29 939044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0ICLFL29 939044

12,26,9 day 0ICLFL29 939044 MACD is: 1180.54, 1181.51, -0.97000000000003

According to MACD indicator, Prices of 0ICLFL29 939044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0ICLFL29 939044 are:

1180.54, 1181.51, -0.97000000000003
1188.8, 1185.22, 3.5799999999999
1209.88, 1194.22, 15.66
1197.13, 1187.36, 9.7700000000002
1214.78, 1194.35, 20.43
1205.65, 1188.7, 16.95
1206.68, 1187.8, 18.88
1197.9, 1182.42, 15.48
1219.31, 1190.61, 28.7
1236.45, 1195.86, 40.59

MACD charts of 0ICLFL29 939044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0ICLFL29 939044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0ICLFL29 939044 CCI is: -22

According to CCI indicator, 0ICLFL29 939044 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 0ICLFL29

Historical CCI values of 0ICLFL29 939044 are:

-22 -61 83 -100 52 -53 57 -121 -106 60

CCI charts of 0ICLFL29 939044 are below. Second charts towards left.

0ICLFL29 939044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0ICLFL29 939044 Stochastics is: 53

According to Stochastics indicator, Buying is coming in 0ICLFL29

0ICLFL29 939044 is neither over-bought, nor over-sold

Historical Stochastics values of 0ICLFL29 939044 are:

53 53 53 53 53 53 53 53 53 53

0ICLFL29 939044 Stochastics charts are below. Third charts to the left, at the bottom