BSE 0ICLFL29 939044 All indicator, 0ICLFL29 939044 indicators All technical analysis, 0ICLFL29 939044 indicators All free charts, 0ICLFL29 939044 indicators All historical values BSE

Stock 939044 - Share 0ICLFL29 trades in BSE

Daily Support: 1170.23
Daily Resistance: 1270.28
5 Day DMA Moving Average is 1229.05
20 Day DMA Moving Average is 1210.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	6.11%	1120.20	1220.25	1220.25	1120.20	1.08 times
Wed 07 Jan 2026	-8.73%	1120.20	1150.00	1150.00	1120.20	0.07 times
Mon 29 Dec 2025	0.4%	1260.00	1260.00	1260.00	1260.00	7.91 times
Tue 23 Dec 2025	-0.4%	1260.00	1255.00	1260.00	1255.00	1.79 times
Mon 22 Dec 2025	0%	1260.00	1260.00	1260.00	1260.00	0.6 times
Wed 17 Dec 2025	0%	1260.00	1260.00	1260.00	1260.00	0.19 times
Wed 10 Dec 2025	0%	1260.00	1260.00	1260.00	1260.00	0.19 times
Tue 09 Dec 2025	11%	1260.00	1260.00	1260.00	1260.00	0.22 times
Thu 27 Nov 2025	5.81%	1260.00	1135.10	1260.00	1135.10	1.12 times
Mon 24 Nov 2025	-16.19%	1270.00	1072.80	1270.00	1072.80	11.46 times

Volume is calculated using 10 day average volume

BSE 0ICLFL29 939044 All indicator, 0ICLFL29 939044 indicators All technical analysis, 0ICLFL29 939044 indicators All free charts, 0ICLFL29 939044 indicators All historical values BSE

Below are charts of BSE 0ICLFL29 939044 All indicator, 0ICLFL29 939044 indicators All technical analysis, 0ICLFL29 939044 indicators All free charts, 0ICLFL29 939044 indicators All historical values BSE

0ICLFL29 939044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0ICLFL29 939044 ADX is: 33, 24, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0ICLFL29 939044 are:

ADX	+DY	-DY
32.9	23.7	46.9
46.5	18.9	51.7
34	21.8	44.3
34	21.9	44.5
33.5	22	44.2
33.5	22	44.2
33.5	22	44.2
33.5	22	44.2
33.5	24.2	48.6
33.5	28	56.2

ADX charts for 0ICLFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0ICLFL29 939044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0ICLFL29 is 1210.31

50 day MA of 0ICLFL29 is 1177.17

100 day MA of 0ICLFL29 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0ICLFL29 939044 is downtrend

Historical Moving averages values of 0ICLFL29 939044 are:

Price	20 day	50 day	100 day
1220.25	1210.31	1177.17
1150.00	1211.8	1174.56
1260.00	1216.8	1173.09
1255.00	1216.3	1169.58
1260.00	1215.55	1166.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

0ICLFL29 939044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0ICLFL29 939044 is: 26.8 M

Current day volume is 1.082 times compared to averaged volume 0ICLFL29 has

Historical price to volume measure of 0ICLFL29 is:

Price	Percent Change	Percent change within day	Volume change
1220.25	6.11%	8.93%	1.082 times
1150.00	-8.73%	2.66%	0.075 times
1260.00	0.4%	0%	7.91 times
1255.00	-0.4%	-0.4%	1.791 times
1260.00	0%	0%	0.597 times
1260.00	0%	0%	0.187 times
1260.00	0%	0%	0.187 times
1260.00	11%	0%	0.224 times
1135.10	5.81%	-9.91%	1.119 times
1072.80	-16.19%	-15.53%	11.455 times

Price to volume Charts of 0ICLFL29 939044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0ICLFL29 939044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0ICLFL29 939044 is: 1210.31 & deviation is 69.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0ICLFL29 939044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1220.25	1210.31	69.03	1348.38	1072.24
1150.00	1211.8	69.55	1350.9	1072.7
1260.00	1216.8	68.51	1353.83	1079.77
1255.00	1216.3	68.23	1352.77	1079.83
1260.00	1215.55	67.89	1351.32	1079.78

Bollinger Bands charts for 0ICLFL29 939044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0ICLFL29 939044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0ICLFL29 939044

14 day 0ICLFL29 939044 RSI is: 49.43

According to RSI indicator, Buying is dominating the stock of 0ICLFL29 939044

Historical values of RSI indicator for 0ICLFL29 are as follows in descending order:

49.43 48.63 50.96 52.62 50.96 50.96 50.96 50.96 48.07 47.39 54.36 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0ICLFL29 939044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0ICLFL29 939044

12,26,9 day 0ICLFL29 939044 MACD is: 1218.22, 1206.82, 11.4

According to MACD indicator, Prices of 0ICLFL29 939044 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0ICLFL29 939044 are:

1218.22, 1206.82, 11.4
1217.85, 1205.75, 12.1
1230.18, 1210.21, 19.97
1224.76, 1206.22, 18.54
1219.26, 1202.32, 16.94
1211.85, 1197.7, 14.15
1203.1, 1192.71, 10.39
1192.76, 1187.33, 5.4300000000001
1180.54, 1181.51, -0.97000000000003
1188.8, 1185.22, 3.5799999999999

MACD charts of 0ICLFL29 939044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0ICLFL29 939044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0ICLFL29 939044 CCI is: -30

According to CCI indicator, 0ICLFL29 939044 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 0ICLFL29

Historical CCI values of 0ICLFL29 939044 are:

-30 -87 58 54 58 58 58 58 -43 -89

CCI charts of 0ICLFL29 939044 are below. Second charts towards left.

0ICLFL29 939044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0ICLFL29 939044 Stochastics is: 71

According to Stochastics indicator, Selling is coming in 0ICLFL29

0ICLFL29 939044 is closing near its highest highs

Historical Stochastics values of 0ICLFL29 939044 are:

71 71 71 71 71 71 71 71 71 71

0ICLFL29 939044 Stochastics charts are below. Third charts to the left, at the bottom