ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939044 Historical charts - 0ICLFL29

Historical charts for Stock 939044 - Share 0ICLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1229.05
  • 12Day Average: 1209.43
  • 20Day Average: 1210.31
  • 50Day Average: 1177.17

939044 Indicators & signals

Indicator MACD (12,26,9)

1218.22, 1206.82, 14.15
Indicator MACD is in positive zone

Indicator ADX (14)

32.86, 23.7, 46.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1220.25 1120.20 to 1220.25 6.11% 0.43 times
07 Wed Jan 2026 1150.00 1120.20 to 1150.00 -8.73% 0.03 times
29 Mon Dec 2025 1260.00 1260.00 to 1260.00 0.4% 3.11 times
23 Tue Dec 2025 1255.00 1255.00 to 1260.00 -0.4% 0.7 times
22 Mon Dec 2025 1260.00 1260.00 to 1260.00 0% 0.23 times
17 Wed Dec 2025 1260.00 1260.00 to 1260.00 0% 0.07 times
10 Wed Dec 2025 1260.00 1260.00 to 1260.00 0% 0.07 times
09 Tue Dec 2025 1260.00 1260.00 to 1260.00 11% 0.09 times
27 Thu Nov 2025 1135.10 1135.10 to 1260.00 5.81% 0.44 times
24 Mon Nov 2025 1072.80 1072.80 to 1270.00 -16.19% 4.51 times
20 Thu Nov 2025 1280.00 1280.00 to 1280.00 16.36% 0.73 times
30 Thu Oct 2025 1100.01 1100.01 to 1100.01 -13.04% 0.03 times

Technical analysis forecast of 939044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939044 939044 at this time. Stock is rising and might rise more.

It appears as if 939044 939044 gave a large move recently.

Stock of 939044 (939044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939044 is bullish for shortterm, and stock might move up till 1281.8 or till 1364.7. Use a stoploss of 1212.79 and if this stock hits its stoploss, then it can fall down till 1143.76

Tomorrow's movement Prediction of 939044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939044 Historical charts - Share 0ICLFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939044 Historical charts - Share 0ICLFL29

 

Back to top