ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939044 Historical charts - 0ICLFL29

Historical charts for Stock 939044 - Share 0ICLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1237
  • 12Day Average: 1230
  • 20Day Average: 1225.28
  • 50Day Average: 1222.2
  • 100Day Average: 1143.95

939044 Indicators & signals

Indicator MACD (12,26,9)

1232.53, 1225.16, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.6, 26.88, 38.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1240.00 1240.00 to 1240.00 0% 1.26 times
19 Thu Feb 2026 1240.00 1240.00 to 1240.00 0% 1.16 times
17 Tue Feb 2026 1240.00 1240.00 to 1240.00 0% 0.34 times
16 Mon Feb 2026 1240.00 1235.00 to 1249.00 1.22% 1.7 times
13 Fri Feb 2026 1225.00 1220.00 to 1225.00 -0.41% 1.98 times
11 Wed Feb 2026 1230.00 1230.00 to 1230.00 0.82% 0.23 times
10 Tue Feb 2026 1220.00 1220.00 to 1220.00 -0.41% 0.17 times
09 Mon Feb 2026 1225.00 1225.00 to 1225.00 -0.41% 0.29 times
04 Wed Feb 2026 1230.00 1210.00 to 1249.00 0% 1.79 times
03 Tue Feb 2026 1230.00 1230.00 to 1230.00 0.82% 1.16 times
02 Mon Feb 2026 1220.00 1220.00 to 1220.00 0% 1.16 times
30 Fri Jan 2026 1220.00 1220.00 to 1220.00 0% 1.05 times

Technical analysis forecast of 939044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939044 939044 at this time. Stock is rising and might rise more.

It appears as if 939044 939044 gave a large move recently.

Stock of 939044 (939044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939044 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1248 as stoploss in an intra day sell trade for a target of 1228.64. However, stock will show a bullish move above 1248.

Tomorrow's movement Prediction of 939044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939044 Historical charts - Share 0ICLFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939044 Historical charts - Share 0ICLFL29

 

Back to top