ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939044 Historical charts - 0ICLFL29

Historical charts for Stock 939044 - Share 0ICLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1229
  • 12Day Average: 1228.38
  • 20Day Average: 1218.67
  • 50Day Average: 1195.69

939044 Indicators & signals

Indicator MACD (12,26,9)

1224.61, 1215.55, 11.14
Indicator MACD is in positive zone

Indicator ADX (14)

26.42, 22.97, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1220.00 1220.00 to 1220.00 0% 0.92 times
29 Thu Jan 2026 1220.00 1220.00 to 1225.00 -2.4% 2.44 times
28 Wed Jan 2026 1250.00 1220.00 to 1250.00 2.46% 0.63 times
27 Tue Jan 2026 1220.00 1220.00 to 1230.00 -1.21% 2.03 times
22 Thu Jan 2026 1235.00 1230.00 to 1235.00 0.41% 1.02 times
21 Wed Jan 2026 1230.00 1224.00 to 1230.00 0.8% 0.71 times
20 Tue Jan 2026 1220.25 1120.20 to 1220.25 0% 0.2 times
08 Thu Jan 2026 1220.25 1120.20 to 1220.25 6.11% 0.3 times
07 Wed Jan 2026 1150.00 1120.20 to 1150.00 -8.73% 0.02 times
29 Mon Dec 2025 1260.00 1260.00 to 1260.00 0.4% 2.16 times
23 Tue Dec 2025 1255.00 1255.00 to 1260.00 -0.4% 0.49 times
22 Mon Dec 2025 1260.00 1260.00 to 1260.00 0% 0.16 times

Technical analysis forecast for 939044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939044 939044 at this time. Stock is falling and might fall more.

It appears as if 939044 939044 gave a large move recently.

Stock of 939044 (939044) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939044 is bearish for shortterm, and stock might move down till 1163.6 or till 1095.7. Use a stoploss of 1220.31 and if the stock hits stoploss, then it can shoot up till 1276.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939044 Historical charts - Share 0ICLFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939044 Historical charts - Share 0ICLFL29

 

Back to top