ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939044 Historical charts - 0ICLFL29

Historical charts for Stock 939044 - Share 0ICLFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1235
  • 12Day Average: 1225.85
  • 20Day Average: 1226.26
  • 50Day Average: 1222.3
  • 100Day Average: 1155.74

939044 Indicators & signals

Indicator MACD (12,26,9)

1224.61, 1222.56, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 31.96, 51.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1150.00 1150.00 to 1150.00 -16.06% 0.32 times
13 Mon Apr 2026 1370.00 1370.00 to 1370.00 19.13% 0.02 times
23 Mon Mar 2026 1150.00 1150.00 to 1223.62 -8.37% 0.03 times
17 Tue Mar 2026 1255.00 1255.00 to 1255.00 0.4% 0.56 times
16 Mon Mar 2026 1250.00 1250.00 to 1250.00 11.59% 0.4 times
04 Wed Mar 2026 1120.20 1120.20 to 1120.20 -9.66% 0.16 times
20 Fri Feb 2026 1240.00 1240.00 to 1240.00 0% 1.73 times
19 Thu Feb 2026 1240.00 1240.00 to 1240.00 0% 1.6 times
17 Tue Feb 2026 1240.00 1240.00 to 1240.00 0% 0.46 times
16 Mon Feb 2026 1240.00 1235.00 to 1249.00 1.22% 2.33 times
13 Fri Feb 2026 1225.00 1220.00 to 1225.00 -0.41% 2.72 times
11 Wed Feb 2026 1230.00 1230.00 to 1230.00 0.82% 0.32 times

Technical analysis forecast for 939044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939044 939044 at this time. Stock is falling and might fall more.

It appears as if 939044 939044 gave a large move recently.

Stock of 939044 (939044) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939044 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939044 stays below 1176, but if it comes above 1176, then a intra day buy could be more profitable.
If you take a sell trade below 1176, then use 1176 as stoploss and 1118.1 as target. However if you take a buy trade in 939044, then use 1176 as stoploss and 1224.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939044 Historical charts - Share 0ICLFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939044 Historical charts - Share 0ICLFL29

 

Back to top