Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1240 and 1240
| Intraday Target 1 | 1240 |
| Intraday Target 2 | 1240 |
| Intraday Target 3 | 1240 |
| Intraday Target 4 | 1240 |
| Intraday Target 5 | 1240 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.2457 times | Thu 19 February 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.1534 times | Tue 17 February 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3345 times | Mon 16 February 2026 | 1240.00 (1.22%) | 1249.00 | 1235.00 - 1249.00 | 1.684 times | Fri 13 February 2026 | 1225.00 (-0.41%) | 1220.00 | 1220.00 - 1225.00 | 1.9608 times | Wed 11 February 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.2307 times | Tue 10 February 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.173 times | Mon 09 February 2026 | 1225.00 (-0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.2884 times | Wed 04 February 2026 | 1230.00 (0%) | 1230.00 | 1210.00 - 1249.00 | 1.7762 times | Tue 03 February 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 1.1534 times | Mon 02 February 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 1.1534 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1230.5 and 1244.5
| Weekly Target 1 | 1227.33 |
| Weekly Target 2 | 1233.67 |
| Weekly Target 3 | 1241.3333333333 |
| Weekly Target 4 | 1247.67 |
| Weekly Target 5 | 1255.33 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1240.00 (1.22%) | 1249.00 | 1235.00 - 1249.00 | 1.5899 times | Fri 13 February 2026 | 1225.00 (-0.41%) | 1225.00 | 1220.00 - 1230.00 | 0.9548 times | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 1.4695 times | Fri 30 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1250.00 | 2.4575 times | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 0.7887 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 1.0087 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.2657 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0208 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.0457 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 1.3989 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.2076 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1225 and 1264
| Monthly Target 1 | 1194 |
| Monthly Target 2 | 1217 |
| Monthly Target 3 | 1233 |
| Monthly Target 4 | 1256 |
| Monthly Target 5 | 1272 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1240.00 (1.64%) | 1220.00 | 1210.00 - 1249.00 | 2.3666 times | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 1.9897 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 0.7146 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 0.9471 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.1689 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.3769 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 2.8659 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0049 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.0759 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.4895 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0416 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1180.1 and 1309.9
| Yearly Target 1 | 1073.6 |
| Yearly Target 2 | 1156.8 |
| Yearly Target 3 | 1203.4 |
| Yearly Target 4 | 1286.6 |
| Yearly Target 5 | 1333.2 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1240.00 (-1.59%) | 1120.20 | 1120.20 - 1250.00 | 0.8517 times | Mon 29 December 2025 | 1260.00 (13.43%) | 889.20 | 889.20 - 1280.00 | 1.6828 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.4656 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1232.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0iclfl29 939044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1226 and price is deviating by 20 points
Upper Bollinger band is at 1265 and lower is at 1187, while middle bands are at 1206 and 1245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0iclfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0iclfl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0iclfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.12 and 0iclfl29 939044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1237 |
| 12 day DMA | 1230 |
| 20 day DMA | 1225.28 |
| 35 day DMA | 1216.39 |
| 50 day DMA | 1222.2 |
| 100 day DMA | 1143.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.2 | 1235.8 | 1233.7 |
| 12 day EMA | 1232.52 | 1231.16 | 1229.55 |
| 20 day EMA | 1228.61 | 1227.41 | 1226.09 |
| 35 day EMA | 1221.95 | 1220.89 | 1219.76 |
| 50 day EMA | 1216.8 | 1215.85 | 1214.86 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237 | 1235 | 1231 |
| 12 day SMA | 1230 | 1228.33 | 1229.17 |
| 20 day SMA | 1225.28 | 1226.28 | 1227.03 |
| 35 day SMA | 1216.39 | 1216.9 | 1217.47 |
| 50 day SMA | 1222.2 | 1220 | 1217.9 |
| 100 day SMA | 1143.95 | 1141.36 | 1138.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
