Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1170.23 and 1270.28
| Intraday Target 1 | 1086.85 |
| Intraday Target 2 | 1153.55 |
| Intraday Target 3 | 1186.9 |
| Intraday Target 4 | 1253.6 |
| Intraday Target 5 | 1286.95 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1220.25 (6.11%) | 1120.20 | 1120.20 - 1220.25 | 0.4394 times | Wed 07 January 2026 | 1150.00 (-8.73%) | 1120.20 | 1120.20 - 1150.00 | 0.0303 times | Mon 29 December 2025 | 1260.00 (0.4%) | 1260.00 | 1260.00 - 1260.00 | 3.2121 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.7273 times | Mon 22 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2424 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0758 times | Wed 10 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0758 times | Tue 09 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.0909 times | Thu 27 November 2025 | 1135.10 (5.81%) | 1260.00 | 1135.10 - 1260.00 | 0.4545 times | Mon 24 November 2025 | 1072.80 (-16.19%) | 1270.00 | 1072.80 - 1270.00 | 4.6515 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.7576 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1100.33 and 1240.13
| Weekly Target 1 | 1060.35 |
| Weekly Target 2 | 1140.3 |
| Weekly Target 3 | 1200.15 |
| Weekly Target 4 | 1280.1 |
| Weekly Target 5 | 1339.95 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 3.1194 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.8216 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0642 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.1412 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 4.3261 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.6418 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.2182 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.5135 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0257 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.1284 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 1.2837 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1170.23 and 1270.28
| Monthly Target 1 | 1086.85 |
| Monthly Target 2 | 1153.55 |
| Monthly Target 3 | 1186.9 |
| Monthly Target 4 | 1253.6 |
| Monthly Target 5 | 1286.95 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1220.25 (-3.15%) | 1120.20 | 1120.20 - 1220.25 | 0.1317 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 1.2404 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.644 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.2931 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.6542 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 4.9745 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0085 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.1317 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.8496 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0722 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 5.0722 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1170.23 and 1270.28
| Yearly Target 1 | 1086.85 |
| Yearly Target 2 | 1153.55 |
| Yearly Target 3 | 1186.9 |
| Yearly Target 4 | 1253.6 |
| Yearly Target 5 | 1286.95 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1220.25 (-3.15%) | 1120.20 | 1120.20 - 1220.25 | 0.0206 times | Mon 29 December 2025 | 1260.00 (13.43%) | 889.20 | 889.20 - 1280.00 | 2.3338 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.6457 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1218.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0iclfl29 939044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0iclfl29 939044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0iclfl29 939044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.5
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1211 and price is deviating by 70 points
Upper Bollinger band is at 1349 and lower is at 1073, while middle bands are at 1142 and 1280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
0iclfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0iclfl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0iclfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.8 and 0iclfl29 939044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1229.05 |
| 12 day DMA | 1209.43 |
| 20 day DMA | 1210.31 |
| 35 day DMA | 1210.34 |
| 50 day DMA | 1177.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.76 | 1216.52 | 1249.77 |
| 12 day EMA | 1218.22 | 1217.85 | 1230.18 |
| 20 day EMA | 1212.8 | 1212.02 | 1218.55 |
| 35 day EMA | 1191.34 | 1189.64 | 1191.97 |
| 50 day EMA | 1174.38 | 1172.51 | 1173.43 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.05 | 1237 | 1259 |
| 12 day SMA | 1209.43 | 1213.16 | 1217.33 |
| 20 day SMA | 1210.31 | 1211.8 | 1216.8 |
| 35 day SMA | 1210.34 | 1208.36 | 1208.36 |
| 50 day SMA | 1177.17 | 1174.56 | 1173.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
