Munafa Stock Market Course + Intraday & FNO calls 
0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939044
- 939044 Experts view
- Tomorrow's Movement 939044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0iclfl29
Strong intraday Stock price targets for 0iclfl29 are 1187.5 and 1312.5
| Intraday Target 1 | 1083.33 |
| Intraday Target 2 | 1166.67 |
| Intraday Target 3 | 1208.3333333333 |
| Intraday Target 4 | 1291.67 |
| Intraday Target 5 | 1333.33 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (-7.34%) | 1125.00 | 1125.00 - 1250.00 | 0.4762 times | Mon 17 August 2026 | 1349.00 (1.05%) | 1349.00 | 1349.00 - 1349.00 | 1.1905 times | Wed 12 August 2026 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 1.1905 times | Thu 30 July 2026 | 1334.94 (16.08%) | 1335.00 | 1334.90 - 1335.00 | 4.0476 times | Tue 16 June 2026 | 1150.00 (-8%) | 1150.00 | 1150.00 - 1150.00 | 0.119 times | Fri 12 June 2026 | 1250.00 (11.48%) | 1250.00 | 1250.00 - 1250.00 | 0.119 times | Mon 08 June 2026 | 1121.25 (-2.5%) | 1121.25 | 1121.25 - 1121.25 | 0.119 times | Thu 21 May 2026 | 1150.00 (-16.06%) | 1150.00 | 1150.00 - 1150.00 | 2.381 times | Mon 13 April 2026 | 1370.00 (19.13%) | 1370.00 | 1370.00 - 1370.00 | 0.119 times | Mon 23 March 2026 | 1150.00 (-8.37%) | 1223.62 | 1150.00 - 1223.62 | 0.2381 times | Tue 17 March 2026 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 4.1667 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1075.5 and 1299.5
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1133.67 |
| Weekly Target 3 | 1241.3333333333 |
| Weekly Target 4 | 1357.67 |
| Weekly Target 5 | 1465.33 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (-6.37%) | 1349.00 | 1125.00 - 1349.00 | 0.1825 times | Wed 12 August 2026 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.1304 times | Thu 30 July 2026 | 1334.94 (6.8%) | 1150.00 | 1150.00 - 1335.00 | 0.4563 times | Fri 12 June 2026 | 1250.00 (8.7%) | 1121.25 | 1121.25 - 1250.00 | 0.0261 times | Thu 21 May 2026 | 1150.00 (0%) | 1370.00 | 1150.00 - 1370.00 | 0.2738 times | Mon 23 March 2026 | 1150.00 (-8.37%) | 1223.62 | 1150.00 - 1223.62 | 0.0261 times | Tue 17 March 2026 | 1255.00 (12.03%) | 1250.00 | 1250.00 - 1255.00 | 0.7823 times | Wed 04 March 2026 | 1120.20 (-9.66%) | 1120.20 | 1120.20 - 1120.20 | 0.1304 times | Fri 20 February 2026 | 1240.00 (1.22%) | 1249.00 | 1235.00 - 1249.00 | 4.9935 times | Fri 13 February 2026 | 1225.00 (-0.41%) | 1225.00 | 1220.00 - 1230.00 | 2.9987 times | Wed 04 February 2026 | 1230.00 (0.82%) | 1220.00 | 1210.00 - 1249.00 | 4.6154 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1187.5 and 1312.5
| Monthly Target 1 | 1083.33 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1208.3333333333 |
| Monthly Target 4 | 1291.67 |
| Monthly Target 5 | 1333.33 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (-7.34%) | 1125.00 | 1125.00 - 1250.00 | 0.018 times | Mon 17 August 2026 | 1349.00 (1.05%) | 1335.00 | 1335.00 - 1349.00 | 0.0898 times | Thu 30 July 2026 | 1334.94 (16.08%) | 1335.00 | 1334.90 - 1335.00 | 0.1527 times | Tue 16 June 2026 | 1150.00 (0%) | 1121.25 | 1121.25 - 1250.00 | 0.0135 times | Thu 21 May 2026 | 1150.00 (-16.06%) | 1150.00 | 1150.00 - 1150.00 | 0.0898 times | Mon 13 April 2026 | 1370.00 (19.13%) | 1370.00 | 1370.00 - 1370.00 | 0.0045 times | Mon 23 March 2026 | 1150.00 (-7.26%) | 1120.20 | 1120.20 - 1255.00 | 0.3235 times | Fri 20 February 2026 | 1240.00 (1.64%) | 1220.00 | 1210.00 - 1249.00 | 4.3441 times | Fri 30 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 3.6523 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 1.3118 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.7385 times |
Yearly price and charts 0iclfl29
Strong yearly Stock price targets for 0iclfl29 939044 are 1185.1 and 1434.9
| Yearly Target 1 | 996.93 |
| Yearly Target 2 | 1123.47 |
| Yearly Target 3 | 1246.7333333333 |
| Yearly Target 4 | 1373.27 |
| Yearly Target 5 | 1496.53 |
Yearly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (-0.79%) | 1120.20 | 1120.20 - 1370.00 | 0.9032 times | Mon 29 December 2025 | 1260.00 (13.43%) | 889.20 | 889.20 - 1280.00 | 1.6424 times | Mon 30 December 2024 | 1110.85 (0%) | 975.00 | 845.40 - 1110.85 | 0.4544 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1257.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0iclfl29 939044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0iclfl29 939044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0iclfl29 939044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1335
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 71 points
Upper Bollinger band is at 1378 and lower is at 1095, while middle bands are at 1166 and 1307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 0iclfl29 in short term and the buy signal is strong.
0iclfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0iclfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0iclfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.8 and 0iclfl29 939044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1283.79 |
| 12 day DMA | 1247.1 |
| 20 day DMA | 1236.02 |
| 35 day DMA | 1231.6 |
| 50 day DMA | 1223.54 |
| 100 day DMA | 1171.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281 | 1296.5 | 1270.25 |
| 12 day EMA | 1257.12 | 1258.41 | 1241.95 |
| 20 day EMA | 1245.38 | 1244.89 | 1233.94 |
| 35 day EMA | 1235.53 | 1234.68 | 1227.95 |
| 50 day EMA | 1231.82 | 1231.08 | 1226.27 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.79 | 1283.79 | 1238.24 |
| 12 day SMA | 1247.1 | 1236.28 | 1227.2 |
| 20 day SMA | 1236.02 | 1234.77 | 1228.82 |
| 35 day SMA | 1231.6 | 1231.88 | 1229.34 |
| 50 day SMA | 1223.54 | 1223.54 | 1221.56 |
| 100 day SMA | 1171.45 | 1169.33 | 1166.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
