BSE 1003IHFL30A 938994 MACD indicator, 1003IHFL30A 938994 indicators MACD technical analysis, 1003IHFL30A 938994 indicators MACD free charts, 1003IHFL30A 938994 indicators MACD historical values BSE

Stock 938994 - Share 1003IHFL30A trades in BSE

Daily Support: 799
Daily Resistance: 799
5 Day DMA Moving Average is 793.82
20 Day DMA Moving Average is 832.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	8.59%	799.00	799.00	799.00	799.00	0.25 times
Wed 21 Jan 2026	3.01%	799.00	735.80	799.00	735.80	0.75 times
Mon 24 Nov 2025	-16.94%	714.28	714.28	714.28	714.28	0.25 times
Fri 10 Oct 2025	0%	860.00	860.00	860.00	860.00	0.03 times
Wed 08 Oct 2025	7.34%	860.00	860.00	860.00	860.00	0.04 times
Wed 18 Jun 2025	6.51%	801.20	801.20	801.20	801.20	0.01 times
Tue 13 May 2025	12.27%	752.20	752.20	752.20	752.20	0.42 times
Mon 05 May 2025	-19.66%	937.88	670.00	944.20	670.00	0.32 times
Wed 30 Apr 2025	20%	834.00	834.00	834.00	834.00	0.01 times
Wed 09 Apr 2025	-2.25%	695.00	695.00	695.00	695.00	0.08 times

Volume is calculated using 10 day average volume

BSE 1003IHFL30A 938994 MACD indicator, 1003IHFL30A 938994 indicators MACD technical analysis, 1003IHFL30A 938994 indicators MACD free charts, 1003IHFL30A 938994 indicators MACD historical values BSE

Below are charts of BSE 1003IHFL30A 938994 MACD indicator, 1003IHFL30A 938994 indicators MACD technical analysis, 1003IHFL30A 938994 indicators MACD free charts, 1003IHFL30A 938994 indicators MACD historical values BSE

1003IHFL30A 938994 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003IHFL30A 938994

12,26,9 day 1003IHFL30A 938994 MACD is: 795.79, 837.1, -41.31

According to MACD indicator, Prices of 1003IHFL30A 938994 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1003IHFL30A 938994 are:

795.79, 837.1, -41.31
795.21, 840.15, -44.94
806.01, 848.5, -42.49
822.68, 859.24, -36.56
815.9, 859.18, -43.28
807.88, 859.11, -51.23
809.1, 863.74, -54.64
819.44, 872.67, -53.23
846.6, 888.89, -42.29
848.89, 893.28, -44.39

MACD charts of 1003IHFL30A 938994 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.