Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938994 1003IHFL30A BSE Stock exchange
Stock 938994 - Share 1003IHFL30A trades in BSE
Weekly charts share 938994 1003IHFL30A BSE Stock exchange
Stock 938994 - Share 1003IHFL30A trades in BSE
- Weekly Support: 849
- Weekly Resistance: 849
- 4 Week Moving Average is 797.48
- 12 Week Moving Average is 813.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938994
- 938994 Experts view
- Tomorrow's Movement 938994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 29 Sep 2026 | 6.26% | 849.00 | 849.00 | 849.00 | 849.00 | 0.521 times |
| Fri 25 Sep 2026 | 11.17% | 850.00 | 799.00 | 850.00 | 799.00 | 27.429 times |
| Thu 27 Aug 2026 | -12.69% | 718.70 | 718.70 | 718.70 | 718.70 | 0.095 times |
| Fri 14 Aug 2026 | -6.45% | 718.00 | 823.20 | 1029.00 | 718.00 | 1.48 times |
| Fri 24 Jul 2026 | -3.74% | 880.00 | 880.00 | 880.00 | 880.00 | 0.181 times |
| Fri 03 Jul 2026 | 27.95% | 720.00 | 914.20 | 914.20 | 720.00 | 92 times |
| Fri 29 May 2026 | -10.58% | 799.00 | 714.50 | 799.00 | 714.50 | 0.3 times |
| Mon 02 Mar 2026 | 0% | 799.00 | 799.00 | 799.00 | 799.00 | 3.333 times |
| Mon 02 Feb 2026 | 0% | 799.00 | 799.00 | 799.00 | 799.00 | 0.02 times |
| Thu 22 Jan 2026 | -7.09% | 714.28 | 799.00 | 799.00 | 714.28 | 18.5 times |
Volume is in comparison with previous volume
Weekly charts share 938994 1003IHFL30A BSE Stock exchange
These are Weekly charts share 938994 1003IHFL30A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938994 1003IHFL30A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
