ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938994 Historical charts - 1003IHFL30A

Historical charts for Stock 938994 - Share 1003IHFL30A trades in BSE

Moving Averages for

  • 5Day Average: 782.1
  • 12Day Average: 786.08
  • 20Day Average: 792.92
  • 50Day Average: 881.18

938994 Indicators & signals

Indicator MACD (12,26,9)

784.61, 818.67, -35.63
Indicator MACD is in negative zone

Indicator ADX (14)

29.62, 28.07, 51.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 714.50 714.50 to 714.50 -10.58% 0.06 times
11 Wed Mar 2026 799.00 799.00 to 799.00 0% 0.06 times
09 Mon Mar 2026 799.00 799.00 to 799.00 0% 0.06 times
02 Mon Mar 2026 799.00 799.00 to 799.00 0% 0.58 times
02 Mon Feb 2026 799.00 799.00 to 799.00 0% 0.17 times
22 Thu Jan 2026 799.00 799.00 to 799.00 8.59% 1.74 times
21 Wed Jan 2026 735.80 735.80 to 799.00 3.01% 5.12 times
24 Mon Nov 2025 714.28 714.28 to 714.28 -16.94% 1.74 times
10 Fri Oct 2025 860.00 860.00 to 860.00 0% 0.17 times
08 Wed Oct 2025 860.00 860.00 to 860.00 7.34% 0.29 times
18 Wed Jun 2025 801.20 801.20 to 801.20 6.51% 0.06 times
13 Tue May 2025 752.20 752.20 to 752.20 12.27% 2.91 times

Technical analysis forecast for 938994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938994 938994 at this time. Stock is falling and might fall more.

It appears as if 938994 938994 gave a large move recently.

Stock of 938994 (938994) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938994 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938994 stays below 732.7, but if it comes above 732.7, then a intra day buy could be more profitable.
If you take a sell trade below 732.7, then use 732.7 as stoploss and 646.5 as target. However if you take a buy trade in 938994, then use 732.7 as stoploss and 804.5 as target.

Tomorrow's movement Prediction of 938994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938994 Historical charts - Share 1003IHFL30A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938994 Historical charts - Share 1003IHFL30A

 

Back to top