Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938994 1003IHFL30A BSE Stock exchange
Stock 938994 - Share 1003IHFL30A trades in BSE
Weekly charts share 938994 1003IHFL30A BSE Stock exchange
Stock 938994 - Share 1003IHFL30A trades in BSE
- Weekly Support: 725.04
- Weekly Resistance: 809.76
- 4 Week Moving Average is 807.75
- 12 Week Moving Average is 854.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938994
- 938994 Experts view
- Tomorrow's Movement 938994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Jan 2026 | -14.44% | 714.28 | 735.80 | 799.00 | 714.28 | 14.75 times |
| Fri 10 Oct 2025 | 7.34% | 860.00 | 860.00 | 860.00 | 860.00 | 0.09 times |
| Wed 18 Jun 2025 | -3.93% | 937.88 | 801.20 | 944.20 | 670.00 | 89 times |
| Wed 30 Apr 2025 | 20% | 834.00 | 834.00 | 834.00 | 834.00 | 0.1 times |
| Wed 09 Apr 2025 | -2.25% | 695.00 | 695.00 | 695.00 | 695.00 | 0.046 times |
| Wed 12 Mar 2025 | -14.35% | 810.30 | 711.00 | 810.30 | 711.00 | 108.5 times |
| Mon 13 Jan 2025 | -10.74% | 830.11 | 830.11 | 830.11 | 830.11 | 0.083 times |
| Tue 07 Jan 2025 | -1.59% | 945.00 | 930.00 | 945.00 | 930.00 | 8 times |
| Thu 19 Dec 2024 | -4.55% | 945.00 | 945.00 | 945.00 | 945.00 | 0.033 times |
| Fri 13 Dec 2024 | 7.87% | 909.00 | 990.00 | 990.00 | 892.00 | 0.948 times |
Volume is in comparison with previous volume
Weekly charts share 938994 1003IHFL30A BSE Stock exchange
These are Weekly charts share 938994 1003IHFL30A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938994 1003IHFL30A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
