BSE 944MFL28 938924 MACD indicator, 944MFL28 938924 indicators MACD technical analysis, 944MFL28 938924 indicators MACD free charts, 944MFL28 938924 indicators MACD historical values BSE

Stock 938924 - Share 944MFL28 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 995.12
20 Day DMA Moving Average is 979.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	1.52%	1000.00	1000.00	1000.00	1000.00	1.82 times
Mon 03 Nov 2025	7.65%	915.00	985.00	985.00	825.45	8.44 times
Mon 20 Oct 2025	-11.83%	915.00	915.00	915.00	915.00	0.44 times
Wed 08 Oct 2025	0%	1037.80	1037.80	1037.80	1037.80	2.93 times
Mon 29 Sep 2025	14.57%	1016.20	1037.80	1037.80	1016.20	11.56 times
Thu 18 Sep 2025	-13.01%	920.00	905.85	920.00	897.00	1.16 times
Mon 07 Jul 2025	-2.5%	1041.30	1041.30	1041.30	1041.30	0.44 times
Fri 04 Jul 2025	8.87%	1068.00	1068.00	1068.00	1068.00	4.44 times
Tue 25 Feb 2025	0%	981.00	981.00	981.00	981.00	2 times
Mon 24 Feb 2025	8.64%	981.00	981.00	981.00	981.00	0.44 times

Volume is calculated using 10 day average volume

BSE 944MFL28 938924 MACD indicator, 944MFL28 938924 indicators MACD technical analysis, 944MFL28 938924 indicators MACD free charts, 944MFL28 938924 indicators MACD historical values BSE

Below are charts of BSE 944MFL28 938924 MACD indicator, 944MFL28 938924 indicators MACD technical analysis, 944MFL28 938924 indicators MACD free charts, 944MFL28 938924 indicators MACD historical values BSE

944MFL28 938924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 944MFL28 938924

12,26,9 day 944MFL28 938924 MACD is: 985.83, 983.66, 2.1700000000001

According to MACD indicator, Prices of 944MFL28 938924 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 944MFL28 938924 are:

985.83, 983.66, 2.1700000000001
983.25, 982.35, 0.89999999999998
982.93, 982.14, 0.78999999999996
995.28, 987.51, 7.77
987.55, 983.48, 4.0699999999999
978.42, 979.13, -0.71000000000004
991.61, 984.99, 6.62
982.58, 980.48, 2.1
967.05, 973.48, -6.4300000000001
964.51, 972.88, -8.37

MACD charts of 944MFL28 938924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.