Munafa Stock Market Course + Intraday & FNO calls 
944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28 938924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938924
- 938924 Experts view
- Tomorrow's Movement 938924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 944mfl28
Strong intraday Stock price targets for 944mfl28 are 1012.1 and 1043.9
| Intraday Target 1 | 985.6 |
| Intraday Target 2 | 1006.8 |
| Intraday Target 3 | 1017.4 |
| Intraday Target 4 | 1038.6 |
| Intraday Target 5 | 1049.2 |
Daily price and volume 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (3.84%) | 997.00 | 996.20 - 1028.00 | 2.8258 times | Tue 19 May 2026 | 990.00 (-0.17%) | 990.00 | 990.00 - 990.00 | 0.4133 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0422 times | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 4.2176 times | Tue 11 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1729 times | Mon 03 November 2025 | 985.00 (7.65%) | 915.00 | 825.45 - 985.00 | 0.8013 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0422 times | Wed 08 October 2025 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.2784 times | Mon 29 September 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 1.0966 times | Thu 18 September 2025 | 905.85 (-13.01%) | 920.00 | 897.00 - 920.00 | 0.1097 times | Mon 07 July 2025 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0422 times |
Weekly price and charts 944mfl28
Strong weekly Stock price targets for 944mfl28 938924 are 1009 and 1047
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (3.66%) | 990.00 | 990.00 - 1028.00 | 2.6374 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0343 times | Thu 01 January 2026 | 991.70 (8.38%) | 915.00 | 825.45 - 1000.00 | 4.2273 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0343 times | Wed 08 October 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 1.1195 times | Thu 18 September 2025 | 905.85 (-15.18%) | 1041.30 | 897.00 - 1041.30 | 0.1236 times | Fri 04 July 2025 | 1068.00 (18.27%) | 981.00 | 981.00 - 1068.00 | 0.5323 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 1.0474 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.0515 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.1923 times | Tue 15 October 2024 | 944.03 (-3.67%) | 944.03 | 944.03 - 944.03 | 0.1717 times |
Monthly price and charts 944mfl28
Strong monthly Stock price targets for 944mfl28 938924 are 1009 and 1047
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (3.66%) | 990.00 | 990.00 - 1028.00 | 2.6891 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.035 times | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 3.5014 times | Tue 11 November 2025 | 1000.00 (9.29%) | 915.00 | 825.45 - 1000.00 | 0.8088 times | Mon 20 October 2025 | 915.00 (-11.83%) | 1037.80 | 915.00 - 1037.80 | 0.2661 times | Mon 29 September 2025 | 1037.80 (-0.34%) | 920.00 | 897.00 - 1037.80 | 1.0014 times | Mon 07 July 2025 | 1041.30 (6.15%) | 1068.00 | 1041.30 - 1068.00 | 0.3852 times | Tue 25 February 2025 | 981.00 (8.64%) | 981.00 | 981.00 - 981.00 | 0.1926 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 1.0679 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.0525 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.1961 times |
Yearly price and charts 944mfl28
Strong yearly Stock price targets for 944mfl28 938924 are 1009 and 1047
| Yearly Target 1 | 977.33 |
| Yearly Target 2 | 1002.67 |
| Yearly Target 3 | 1015.3333333333 |
| Yearly Target 4 | 1040.67 |
| Yearly Target 5 | 1053.33 |
Yearly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (2.8%) | 991.70 | 990.00 - 1028.00 | 2.0614 times | Tue 11 November 2025 | 1000.00 (0.1%) | 901.00 | 825.45 - 1068.00 | 1.2325 times | Thu 26 December 2024 | 999.00 (2.46%) | 965.00 | 905.00 - 999.00 | 0.4452 times | Wed 27 December 2023 | 975.00 (0%) | 990.00 | 927.00 - 999.00 | 0.2609 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 944mfl28
Tomorrow's movement Prediction of 944mfl28 938924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 944mfl28 938924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 944mfl28 938924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 944mfl28 938924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 944mfl28 938924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.7
Tomorrow's movement Prediction of 944mfl28 938924 looks bullish. It has broken an important resistance level of 1022 with high volumes
Munafa value: 115 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 45 points
Upper Bollinger band is at 1074 and lower is at 897, while middle bands are at 942 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 944mfl28 (938924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 944mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 944mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
944mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 944mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 944mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.57 and 944mfl28 938924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 944mfl28 938924 stock. Volume based technical analysis of 944mfl28 938924 stock is negative.
944mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 944mfl28 938924
DMA (daily moving average) of 944mfl28 938924
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 999.35 |
| 20 day DMA | 985.31 |
| 35 day DMA | 981.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28 938924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.58 | 989.87 | 989.8 |
| 12 day EMA | 994.05 | 987.88 | 987.49 |
| 20 day EMA | 989.61 | 985.57 | 985.1 |
| 35 day EMA | 983.55 | 980.93 | 980.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28 938924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 991.68 | 976.68 |
| 12 day SMA | 999.35 | 995.43 | 994.68 |
| 20 day SMA | 985.31 | 982.91 | 982.41 |
| 35 day SMA | 981.66 | 980.83 | 981.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
