ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938924 Historical charts - 944MFL28

Historical charts for Stock 938924 - Share 944MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1029.43
  • 12Day Average: 1015.84
  • 20Day Average: 1008.09

938924 Indicators & signals

Indicator MACD (12,26,9)

1016.28, 1004.37, 9.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 35.64, 56.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 995.00 990.00 to 1000.00 -5.53% 3.54 times
28 Mon Sep 2026 1053.22 1053.22 to 1053.50 1.63% 0.01 times
24 Mon Aug 2026 1036.35 1036.35 to 1036.35 0% 2.3 times
17 Mon Aug 2026 1036.35 1036.35 to 1036.35 0.99% 0.13 times
22 Wed Jul 2026 1026.22 1026.22 to 1026.22 0.95% 0.04 times
24 Wed Jun 2026 1016.52 1016.52 to 1016.52 -0.83% 0.04 times
22 Fri May 2026 1025.00 1025.00 to 1025.00 -0.29% 0.65 times
20 Wed May 2026 1028.00 996.20 to 1028.00 3.84% 2.57 times
19 Tue May 2026 990.00 990.00 to 990.00 -0.17% 0.38 times
08 Wed Apr 2026 991.70 991.70 to 991.70 0% 0.04 times
01 Thu Jan 2026 991.70 991.70 to 991.70 -0.83% 3.84 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 1.52% 0.16 times

Technical analysis forecast for 938924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938924 938924 at this time. Stock is falling and might fall more.

It appears as if 938924 938924 gave a large move recently.

Stock of 938924 (938924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938924 is bearish for shortterm, and stock might move down till 967.9 or till 919.4. Use a stoploss of 1008.27 and if the stock hits stoploss, then it can shoot up till 1048.68

Tomorrow's movement Prediction of 938924 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 938924 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.35

Tomorrow's movement Prediction of 938924 looks bearish. It has broken an important support level of 1027 with high volumes

Tomorrow's movement Prediction of 938924 looks bearish. It has broken an important moving average level of 1008.27 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938924 Historical charts - Share 944MFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938924 Historical charts - Share 944MFL28

 

Back to top