BSE 944MFL28 938924 All indicator, 944MFL28 938924 indicators All technical analysis, 944MFL28 938924 indicators All free charts, 944MFL28 938924 indicators All historical values BSE

Stock 938924 - Share 944MFL28 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 995.12
20 Day DMA Moving Average is 979.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	1.52%	1000.00	1000.00	1000.00	1000.00	1.82 times
Mon 03 Nov 2025	7.65%	915.00	985.00	985.00	825.45	8.44 times
Mon 20 Oct 2025	-11.83%	915.00	915.00	915.00	915.00	0.44 times
Wed 08 Oct 2025	0%	1037.80	1037.80	1037.80	1037.80	2.93 times
Mon 29 Sep 2025	14.57%	1016.20	1037.80	1037.80	1016.20	11.56 times
Thu 18 Sep 2025	-13.01%	920.00	905.85	920.00	897.00	1.16 times
Mon 07 Jul 2025	-2.5%	1041.30	1041.30	1041.30	1041.30	0.44 times
Fri 04 Jul 2025	8.87%	1068.00	1068.00	1068.00	1068.00	4.44 times
Tue 25 Feb 2025	0%	981.00	981.00	981.00	981.00	2 times
Mon 24 Feb 2025	8.64%	981.00	981.00	981.00	981.00	0.44 times

Volume is calculated using 10 day average volume

BSE 944MFL28 938924 All indicator, 944MFL28 938924 indicators All technical analysis, 944MFL28 938924 indicators All free charts, 944MFL28 938924 indicators All historical values BSE

Below are charts of BSE 944MFL28 938924 All indicator, 944MFL28 938924 indicators All technical analysis, 944MFL28 938924 indicators All free charts, 944MFL28 938924 indicators All historical values BSE

944MFL28 938924 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 944MFL28 938924 ADX is: 26, 34, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 944MFL28 938924 are:

ADX	+DY	-DY
25.3	33.4	56
28.1	32.1	57.1
17.9	40	57.4
0.3	48.5	48.2
0.3	48.6	48.2
22	38.5	60.2
4.7	51.4	46.8
11.2	54.5	43.5
9.5	44.1	53.4
9.5	44.2	53.4

ADX charts for 944MFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

944MFL28 938924 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 944MFL28 is 979.24

50 day MA of 944MFL28 is

100 day MA of 944MFL28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 944MFL28 938924 is uptrend

Historical Moving averages values of 944MFL28 938924 are:

Price	20 day	50 day	100 day
1000.00	979.24
985.00	977.24
915.00	975.99
1037.80	978.24
1037.80	976.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

944MFL28 938924 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 944MFL28 938924 is: 22.5 M

Current day volume is 1.822 times compared to averaged volume 944MFL28 has

Historical price to volume measure of 944MFL28 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	1.52%	0%	1.822 times
985.00	7.65%	7.65%	8.444 times
915.00	-11.83%	0%	0.444 times
1037.80	0%	0%	2.933 times
1037.80	14.57%	2.13%	11.556 times
905.85	-13.01%	-1.54%	1.156 times
1041.30	-2.5%	0%	0.444 times
1068.00	8.87%	0%	4.444 times
981.00	0%	0%	2 times
981.00	8.64%	0%	0.444 times

Price to volume Charts of 944MFL28 938924 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

944MFL28 938924 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 944MFL28 938924 is: 979.24 & deviation is 43.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 944MFL28 938924 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	979.24	43.4	1066.05	892.43
985.00	977.24	43.32	1063.88	890.6
915.00	975.99	43.44	1062.87	889.11
1037.80	978.24	41.34	1060.91	895.57
1037.80	976.1	39.25	1054.61	897.59

Bollinger Bands charts for 944MFL28 938924 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

944MFL28 938924 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 944MFL28 938924

14 day 944MFL28 938924 RSI is: 48.44

According to RSI indicator, Selling is dominating the stock of 944MFL28 938924

Historical values of RSI indicator for 944MFL28 are as follows in descending order:

48.44 49.43 47.15 52.87 52.87 45.28 54.66 55.55 49.16 49.16 41.24 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

944MFL28 938924 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 944MFL28 938924

12,26,9 day 944MFL28 938924 MACD is: 985.83, 983.66, 2.1700000000001

According to MACD indicator, Prices of 944MFL28 938924 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 944MFL28 938924 are:

985.83, 983.66, 2.1700000000001
983.25, 982.35, 0.89999999999998
982.93, 982.14, 0.78999999999996
995.28, 987.51, 7.77
987.55, 983.48, 4.0699999999999
978.42, 979.13, -0.71000000000004
991.61, 984.99, 6.62
982.58, 980.48, 2.1
967.05, 973.48, -6.4300000000001
964.51, 972.88, -8.37

MACD charts of 944MFL28 938924 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

944MFL28 938924 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 944MFL28 938924 CCI is: 32

According to CCI indicator, 944MFL28 938924 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 944MFL28

Historical CCI values of 944MFL28 938924 are:

32 -71 -97 90 79 -108 95 136 3 3

CCI charts of 944MFL28 938924 are below. Second charts towards left.

944MFL28 938924 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 944MFL28 938924 Stochastics is: 50

According to Stochastics indicator, Selling is coming in 944MFL28

944MFL28 938924 is neither over-bought, nor over-sold

Historical Stochastics values of 944MFL28 938924 are:

50 50 50 50 50 50 50 50 50 50

944MFL28 938924 Stochastics charts are below. Third charts to the left, at the bottom