BSE MFL020523B 938578 MACD indicator, MFL020523B 938578 indicators MACD technical analysis, MFL020523B 938578 indicators MACD free charts, MFL020523B 938578 indicators MACD historical values BSE

Stock 938578 - Share MFL020523B trades in BSE

Daily Support: 1189.08
Daily Resistance: 1193.03
5 Day DMA Moving Average is 1183.81
20 Day DMA Moving Average is 1158.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	1187.10	1191.05	1191.05	1187.10	0.85 times
Tue 13 Jan 2026	0.25%	1185.00	1185.00	1185.00	1185.00	0.68 times
Fri 09 Jan 2026	0.13%	1180.50	1182.00	1182.00	1180.50	1.59 times
Wed 07 Jan 2026	0%	1180.50	1180.50	1180.50	1180.50	0.13 times
Tue 06 Jan 2026	0%	1180.50	1180.50	1180.50	1180.50	0 times
Mon 05 Jan 2026	0.04%	1180.50	1180.50	1180.50	1180.50	0.21 times
Mon 29 Dec 2025	0.36%	1180.00	1180.00	1180.00	1180.00	0.21 times
Fri 26 Dec 2025	2.14%	1175.80	1175.80	1175.80	1175.80	0.21 times
Wed 24 Dec 2025	-0.76%	1151.22	1151.22	1151.22	1151.22	0.42 times
Mon 22 Dec 2025	-2.52%	1160.00	1160.00	1160.00	1160.00	2.29 times

Volume is calculated using 10 day average volume

BSE MFL020523B 938578 MACD indicator, MFL020523B 938578 indicators MACD technical analysis, MFL020523B 938578 indicators MACD free charts, MFL020523B 938578 indicators MACD historical values BSE

Below are charts of BSE MFL020523B 938578 MACD indicator, MFL020523B 938578 indicators MACD technical analysis, MFL020523B 938578 indicators MACD free charts, MFL020523B 938578 indicators MACD historical values BSE

MFL020523B 938578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL020523B 938578

12,26,9 day MFL020523B 938578 MACD is: 1172.08, 1145.41, 26.67

According to MACD indicator, Prices of MFL020523B 938578 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL020523B 938578 are:

1172.08, 1145.41, 26.67
1168.63, 1141.76, 26.87
1165.65, 1138.3, 27.35
1162.68, 1134.8, 27.88
1159.44, 1131.14, 28.3
1155.61, 1127.19, 28.42
1151.09, 1122.92, 28.17
1145.84, 1118.35, 27.49
1140.39, 1113.75, 26.64
1138.42, 1110.75, 27.67

MACD charts of MFL020523B 938578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.