Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1265 and 1265
| Intraday Target 1 | 1265 |
| Intraday Target 2 | 1265 |
| Intraday Target 3 | 1265 |
| Intraday Target 4 | 1265 |
| Intraday Target 5 | 1265 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.2682 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.2682 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.1341 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 0.9118 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.1609 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 2.8694 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.5363 times | Thu 02 April 2026 | 1260.51 (4%) | 1260.51 | 1260.51 - 1260.51 | 1.2068 times | Tue 17 February 2026 | 1212.00 (1%) | 1200.00 | 1200.00 - 1212.00 | 1.8772 times | Mon 16 February 2026 | 1200.00 (1.69%) | 1195.00 | 1195.00 - 1200.00 | 1.7672 times | Fri 23 January 2026 | 1180.00 (-1.42%) | 1193.00 | 1165.82 - 1193.00 | 1.0137 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1265 and 1265
| Weekly Target 1 | 1265 |
| Weekly Target 2 | 1265 |
| Weekly Target 3 | 1265 |
| Weekly Target 4 | 1265 |
| Weekly Target 5 | 1265 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.3325 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.6484 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.2111 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 3.0075 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.1887 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5985 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.7581 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0831 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.1471 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0249 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0249 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1260 and 1270
| Monthly Target 1 | 1251.67 |
| Monthly Target 2 | 1258.33 |
| Monthly Target 3 | 1261.6666666667 |
| Monthly Target 4 | 1268.33 |
| Monthly Target 5 | 1271.67 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (1.67%) | 1255.00 | 1255.00 - 1265.00 | 0.369 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 3.1292 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.0059 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.2598 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.1144 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0886 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0738 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0399 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0221 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.8974 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0413 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1215.41 and 1314.59
| Yearly Target 1 | 1132.76 |
| Yearly Target 2 | 1198.88 |
| Yearly Target 3 | 1231.94 |
| Yearly Target 4 | 1298.06 |
| Yearly Target 5 | 1331.12 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.00 (7.2%) | 1180.50 | 1165.82 - 1265.00 | 1.3274 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.5305 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.1061 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 1.036 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1234.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl020523b 938578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.4
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 33 points
Upper Bollinger band is at 1277 and lower is at 1147, while middle bands are at 1180 and 1245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl020523b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020523b in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl020523b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.64 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1254.68 |
| 12 day DMA | 1231.49 |
| 20 day DMA | 1211.66 |
| 35 day DMA | 1178.3 |
| 50 day DMA | 1140.9 |
| 100 day DMA | 1090.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.75 | 1249.62 | 1241.93 |
| 12 day EMA | 1234.54 | 1229 | 1222.46 |
| 20 day EMA | 1214.3 | 1208.97 | 1203.08 |
| 35 day EMA | 1178.76 | 1173.68 | 1168.3 |
| 50 day EMA | 1144.59 | 1139.68 | 1134.57 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.68 | 1248.68 | 1239.68 |
| 12 day SMA | 1231.49 | 1225.33 | 1218.66 |
| 20 day SMA | 1211.66 | 1205.97 | 1200.72 |
| 35 day SMA | 1178.3 | 1172.01 | 1167.44 |
| 50 day SMA | 1140.9 | 1136.54 | 1132.18 |
| 100 day SMA | 1090.55 | 1088.37 | 1085.72 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
