Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1190 and 1190
| Intraday Target 1 | 1190 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1190 |
| Intraday Target 5 | 1190 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.1935 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.1935 times | Wed 19 November 2025 | 1130.00 (-6.44%) | 1130.00 | 1130.00 - 1130.00 | 0.3226 times | Tue 04 November 2025 | 1207.75 (9.8%) | 1207.75 | 1207.75 - 1207.75 | 0.2581 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.6452 times | Wed 20 August 2025 | 1170.00 (1.74%) | 1170.00 | 1170.00 - 1170.00 | 0.1548 times | Tue 12 August 2025 | 1150.00 (3.51%) | 1150.00 | 1150.00 - 1150.00 | 0.1935 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.1935 times | Tue 24 June 2025 | 1075.00 (-5.7%) | 1075.00 | 1075.00 - 1075.00 | 7.4839 times | Wed 11 June 2025 | 1140.00 (9.73%) | 1140.00 | 1140.00 - 1140.00 | 0.3613 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.3613 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0933 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0933 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.28 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.3111 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.168 times | Wed 30 July 2025 | 1111.00 (-2.54%) | 1075.00 | 1075.00 - 1111.00 | 3.7026 times | Wed 11 June 2025 | 1140.00 (9.73%) | 1140.00 | 1140.00 - 1140.00 | 0.1742 times | Fri 16 May 2025 | 1038.92 (-0.58%) | 1080.00 | 1038.92 - 1176.00 | 3.5283 times | Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1245 times | Mon 23 December 2024 | 1105.00 (2.79%) | 1090.00 | 1090.00 - 1105.00 | 1.5246 times | Mon 09 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2614 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.1101 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.4405 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.3671 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.1982 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.1101 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 4.464 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.2056 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 3.928 times | Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0294 times | Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1468 times | Mon 23 December 2024 | 1105.00 (2.79%) | 1075.00 | 1075.00 - 1105.00 | 2.2907 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1114.46 and 1283.29
| Yearly Target 1 | 976.73 |
| Yearly Target 2 | 1083.36 |
| Yearly Target 3 | 1145.5566666667 |
| Yearly Target 4 | 1252.19 |
| Yearly Target 5 | 1314.39 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (7.69%) | 1047.02 | 1038.92 - 1207.75 | 0.4148 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 1.3349 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 1.2503 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1134.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl020523b 938578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.37
Munafa value: 85 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 50 points
Upper Bollinger band is at 1209 and lower is at 1009, while middle bands are at 1059 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl020523b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.02 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1151.02 |
| 12 day DMA | 1134.67 |
| 20 day DMA | 1108.4 |
| 35 day DMA | 1079.49 |
| 50 day DMA | 1071.94 |
| 100 day DMA | 1044.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.66 | 1138.5 | 1144.06 |
| 12 day EMA | 1134.5 | 1124.41 | 1123.87 |
| 20 day EMA | 1116.48 | 1108.74 | 1106.78 |
| 35 day EMA | 1096.39 | 1090.88 | 1088.73 |
| 50 day EMA | 1077.13 | 1072.53 | 1070.29 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.02 | 1147.02 | 1151.55 |
| 12 day SMA | 1134.67 | 1125.5 | 1118.64 |
| 20 day SMA | 1108.4 | 1101.25 | 1098.38 |
| 35 day SMA | 1079.49 | 1076.35 | 1075 |
| 50 day SMA | 1071.94 | 1069.08 | 1067.48 |
| 100 day SMA | 1044.46 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
