Munafa Stock Market Course + Intraday & FNO calls 
Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938578
- 938578 Experts view
- Tomorrow's Movement 938578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl020523b
Strong intraday Stock price targets for Mfl020523b are 1277.5 and 1282.5
| Intraday Target 1 | 1276.67 |
| Intraday Target 2 | 1278.33 |
| Intraday Target 3 | 1281.6666666667 |
| Intraday Target 4 | 1283.33 |
| Intraday Target 5 | 1286.67 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (13.78%) | 1285.00 | 1280.00 - 1285.00 | 2.3332 times | Mon 29 June 2026 | 1125.00 (-11.42%) | 1125.00 | 1125.00 - 1125.00 | 0.1167 times | Thu 18 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 4.6664 times | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.42 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1307 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.4666 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4666 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.4666 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.2333 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.5866 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1202.5 and 1362.5
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1175 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1335 |
| Weekly Target 5 | 1390 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (0.79%) | 1125.00 | 1125.00 - 1285.00 | 0.734 times | Thu 18 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 1.5238 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0391 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.6291 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.5452 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 1.8594 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 2.529 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 0.9996 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5033 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.6375 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0699 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1277.5 and 1282.5
| Monthly Target 1 | 1276.67 |
| Monthly Target 2 | 1278.33 |
| Monthly Target 3 | 1281.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (13.78%) | 1285.00 | 1280.00 - 1285.00 | 0.6215 times | Mon 29 June 2026 | 1125.00 (-11.76%) | 1270.00 | 1125.00 - 1270.00 | 1.386 times | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.6563 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 2.6352 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 1.6892 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 1.903 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 0.9385 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0746 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0622 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0336 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0186 times |
Yearly price and charts Mfl020523b
Strong yearly Stock price targets for Mfl020523b 938578 are 1202.5 and 1362.5
| Yearly Target 1 | 1070 |
| Yearly Target 2 | 1175 |
| Yearly Target 3 | 1230 |
| Yearly Target 4 | 1335 |
| Yearly Target 5 | 1390 |
Yearly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (8.47%) | 1180.50 | 1125.00 - 1285.00 | 1.6126 times | Mon 29 December 2025 | 1180.00 (6.79%) | 1047.02 | 1038.92 - 1207.75 | 0.4739 times | Mon 23 December 2024 | 1105.00 (7.02%) | 1013.65 | 895.20 - 1105.00 | 0.9881 times | Thu 28 December 2023 | 1032.50 (0%) | 1000.00 | 826.30 - 1065.00 | 0.9254 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl020523b
Tomorrow's movement Prediction of Mfl020523b 938578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523b 938578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl020523b 938578 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl020523b 938578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1270
Tomorrow's movement Prediction of Mfl020523b 938578 looks bullish. It has broken an important resistance level of 1270 with high volumes
Tomorrow's movement Prediction of Mfl020523b 938578 looks bullish. It has broken an important Moving average of 1230.95 with high volumes
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 40 points
Upper Bollinger band is at 1316 and lower is at 1157, while middle bands are at 1197 and 1276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl020523b (938578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl020523b in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl020523b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl020523b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl020523b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.54 and Mfl020523b 938578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523b 938578 stock. Volume based technical analysis of Mfl020523b 938578 stock is negative.
Mfl020523b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1244 |
| 12 day DMA | 1252.37 |
| 20 day DMA | 1236.2 |
| 35 day DMA | 1206.42 |
| 50 day DMA | 1170.29 |
| 100 day DMA | 1105.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.4 | 1220.61 | 1268.41 |
| 12 day EMA | 1241.76 | 1234.81 | 1254.77 |
| 20 day EMA | 1230.7 | 1225.51 | 1236.08 |
| 35 day EMA | 1200.81 | 1196.15 | 1200.34 |
| 50 day EMA | 1167.2 | 1162.6 | 1164.13 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244 | 1242 | 1270 |
| 12 day SMA | 1252.37 | 1248.62 | 1256.53 |
| 20 day SMA | 1236.2 | 1231.45 | 1234.3 |
| 35 day SMA | 1206.42 | 1202.7 | 1202.3 |
| 50 day SMA | 1170.29 | 1166.09 | 1164.53 |
| 100 day SMA | 1105.65 | 1103.44 | 1102.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
