ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938578 Historical charts - MFL020523B

Historical charts for Stock 938578 - Share MFL020523B trades in BSE

Moving Averages for

  • 5Day Average: 1171.4
  • 12Day Average: 1154.43
  • 20Day Average: 1129.4
  • 50Day Average: 1081.86
  • 100Day Average: 1051.2

938578 Indicators & signals

Indicator MACD (12,26,9)

1151.09, 1122.92, 25.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.36, 45.06, 36.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1180.00 1180.00 to 1180.00 0.36% 0.59 times
26 Fri Dec 2025 1175.80 1175.80 to 1175.80 2.14% 0.59 times
24 Wed Dec 2025 1151.22 1151.22 to 1151.22 -0.76% 1.19 times
22 Mon Dec 2025 1160.00 1160.00 to 1160.00 -2.52% 6.41 times
01 Mon Dec 2025 1190.00 1190.00 to 1190.00 5.56% 0.18 times
25 Tue Nov 2025 1127.37 1127.37 to 1127.37 -0.23% 0.18 times
19 Wed Nov 2025 1130.00 1130.00 to 1130.00 -6.44% 0.3 times
04 Tue Nov 2025 1207.75 1207.75 to 1207.75 9.8% 0.24 times
14 Tue Oct 2025 1100.00 1100.00 to 1170.00 -5.98% 0.59 times
20 Wed Aug 2025 1170.00 1170.00 to 1170.00 1.74% 0.14 times
12 Tue Aug 2025 1150.00 1150.00 to 1150.00 3.51% 0.18 times
30 Wed Jul 2025 1111.00 1111.00 to 1111.00 3.35% 0.18 times

Technical analysis forecast of 938578 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938578 938578 at this time. Stock is rising and might rise more.

It appears as if 938578 938578 gave a large move recently.

Stock of 938578 (938578) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938578 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1181.3 as stoploss in an intra day sell trade for a target of 1133.5. However, stock will show a bullish move above 1181.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938578 Historical charts - Share MFL020523B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938578 Historical charts - Share MFL020523B

 

Back to top