ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938578 Historical charts - MFL020523B

Historical charts for Stock 938578 - Share MFL020523B trades in BSE

Moving Averages for

  • 5Day Average: 1242.05
  • 12Day Average: 1254.12
  • 20Day Average: 1239.91
  • 50Day Average: 1174.66
  • 100Day Average: 1108.14

938578 Indicators & signals

Indicator MACD (12,26,9)

1245.37, 1223.95, 26.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.63, 51.91, 42.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938578 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1265.25 1265.25 to 1265.25 -1.15% 0.04 times
06 Thu Aug 2026 1280.00 1280.00 to 1285.00 13.78% 2.33 times
29 Mon Jun 2026 1125.00 1125.00 to 1125.00 -11.42% 0.12 times
18 Thu Jun 2026 1270.00 1270.00 to 1270.00 0% 4.67 times
01 Mon Jun 2026 1270.00 1270.00 to 1270.00 -0.39% 0.42 times
18 Mon May 2026 1275.00 1275.00 to 1275.00 0.39% 0.13 times
15 Fri May 2026 1270.00 1270.00 to 1270.00 0.4% 0.47 times
14 Thu May 2026 1265.00 1265.00 to 1265.00 0% 0.7 times
13 Wed May 2026 1265.00 1265.00 to 1265.00 0% 0.47 times
11 Mon May 2026 1265.00 1265.00 to 1265.00 0.8% 0.47 times
05 Tue May 2026 1255.00 1255.00 to 1255.00 0.87% 0.23 times
27 Mon Apr 2026 1244.20 1244.20 to 1244.20 0% 1.59 times

Technical analysis forecast of 938578 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938578 938578 at this time. Stock is rising and might rise more.

It appears as if 938578 938578 gave a large move recently.

Stock of 938578 (938578) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938578 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1273.1 as stoploss in an intra day sell trade for a target of 1234.22. However, stock will show a bullish move above 1273.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938578 Historical charts - Share MFL020523B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938578 Historical charts - Share MFL020523B

 

Back to top