BSE MFL020523B 938578 All indicator, MFL020523B 938578 indicators All technical analysis, MFL020523B 938578 indicators All free charts, MFL020523B 938578 indicators All historical values BSE

Stock 938578 - Share MFL020523B trades in BSE

Daily Support: 1190
Daily Resistance: 1190
5 Day DMA Moving Average is 1151.02
20 Day DMA Moving Average is 1108.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	5.56%	1190.00	1190.00	1190.00	1190.00	0.06 times
Tue 25 Nov 2025	-0.23%	1127.37	1127.37	1127.37	1127.37	0.06 times
Wed 19 Nov 2025	-6.44%	1130.00	1130.00	1130.00	1130.00	0.11 times
Tue 04 Nov 2025	9.8%	1207.75	1207.75	1207.75	1207.75	0.08 times
Tue 14 Oct 2025	-5.98%	1170.00	1100.00	1170.00	1100.00	0.21 times
Wed 20 Aug 2025	1.74%	1170.00	1170.00	1170.00	1170.00	0.05 times
Tue 12 Aug 2025	3.51%	1150.00	1150.00	1150.00	1150.00	0.06 times
Wed 30 Jul 2025	3.35%	1111.00	1111.00	1111.00	1111.00	0.06 times
Tue 24 Jun 2025	-5.7%	1075.00	1075.00	1075.00	1075.00	2.46 times
Wed 11 Jun 2025	9.73%	1140.00	1140.00	1140.00	1140.00	0.12 times

Volume is calculated using 10 day average volume

BSE MFL020523B 938578 All indicator, MFL020523B 938578 indicators All technical analysis, MFL020523B 938578 indicators All free charts, MFL020523B 938578 indicators All historical values BSE

Below are charts of BSE MFL020523B 938578 All indicator, MFL020523B 938578 indicators All technical analysis, MFL020523B 938578 indicators All free charts, MFL020523B 938578 indicators All historical values BSE

MFL020523B 938578 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL020523B 938578 ADX is: 14, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL020523B 938578 are:

ADX	+DY	-DY
13.2	44.9	34.5
1.1	39	38.1
1.7	39.2	37.9
19.6	44.3	29.8
12.6	46.1	35.8
32.2	52.5	26.9
28.9	50.7	27.9
22.1	47	30
15.1	43.4	32.1
35.5	49	23.4

ADX charts for MFL020523B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL020523B 938578 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL020523B is 1108.4

50 day MA of MFL020523B is 1071.94

100 day MA of MFL020523B is 1044.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL020523B 938578 is uptrend

Historical Moving averages values of MFL020523B 938578 are:

Price	20 day	50 day	100 day
1190.00	1108.4	1071.94	1044.46
1127.37	1101.25	1069.08
1130.00	1098.38	1067.48
1207.75	1094.23	1065.82
1100.00	1086.2	1062.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL020523B 938578 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL020523B 938578 is: 235.5 M

Current day volume is 0.064 times compared to averaged volume MFL020523B has

Historical price to volume measure of MFL020523B is:

Price	Percent Change	Percent change within day	Volume change
1190.00	5.56%	0%	0.064 times
1127.37	-0.23%	0%	0.064 times
1130.00	-6.44%	0%	0.106 times
1207.75	9.8%	0%	0.085 times
1100.00	-5.98%	-5.98%	0.212 times
1170.00	1.74%	0%	0.051 times
1150.00	3.51%	0%	0.064 times
1111.00	3.35%	0%	0.064 times
1075.00	-5.7%	0%	2.463 times
1140.00	9.73%	0%	0.119 times

Price to volume Charts of MFL020523B 938578 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL020523B 938578 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL020523B 938578 is: 1108.4 & deviation is 49.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL020523B 938578 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1190.00	1108.4	49.92	1208.23	1008.57
1127.37	1101.25	47.92	1197.09	1005.41
1130.00	1098.38	47.99	1194.35	1002.41
1207.75	1094.23	48.66	1191.54	996.92
1100.00	1086.2	42.07	1170.35	1002.05

Bollinger Bands charts for MFL020523B 938578 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL020523B 938578 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL020523B 938578

14 day MFL020523B 938578 RSI is: 53.29

According to RSI indicator, Buying is dominating the stock of MFL020523B 938578

Historical values of RSI indicator for MFL020523B are as follows in descending order:

53.29 52.37 50.64 52.53 49.19 50.96 51.79 51.7 51.75 53.5 49.93 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL020523B 938578 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL020523B 938578

12,26,9 day MFL020523B 938578 MACD is: 1134.5, 1106.81, 27.69

According to MACD indicator, Prices of MFL020523B 938578 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL020523B 938578 are:

1134.5, 1106.81, 27.69
1124.41, 1100.15, 24.26
1123.87, 1097.97, 25.9
1122.75, 1095.41, 27.34
1107.3, 1086.42, 20.88
1108.63, 1085.33, 23.3
1097.48, 1078.55, 18.93
1087.94, 1072.83, 15.11
1083.75, 1069.77, 13.98
1085.34, 1069.35, 15.99

MACD charts of MFL020523B 938578 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL020523B 938578 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL020523B 938578 CCI is: 115

According to CCI indicator, MFL020523B 938578 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL020523B

Historical CCI values of MFL020523B 938578 are:

115 7 11 146 -0 81 46 -22 -84 29

CCI charts of MFL020523B 938578 are below. Second charts towards left.

MFL020523B 938578 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL020523B 938578 Stochastics is: 66

According to Stochastics indicator, Selling is coming in MFL020523B

MFL020523B 938578 is neither over-bought, nor over-sold

Historical Stochastics values of MFL020523B 938578 are:

66 66 66 66 66 66 66 66 66 66

MFL020523B 938578 Stochastics charts are below. Third charts to the left, at the bottom