BSE 8MFL26 938440 MACD indicator, 8MFL26 938440 indicators MACD technical analysis, 8MFL26 938440 indicators MACD free charts, 8MFL26 938440 indicators MACD historical values BSE

Stock 938440 - Share 8MFL26 trades in BSE

Daily Support: 1058.8
Daily Resistance: 1058.8
5 Day DMA Moving Average is 1047.11
20 Day DMA Moving Average is 1024.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.32%	1058.80	1058.80	1058.80	1058.80	0.2 times
Mon 17 Nov 2025	0.31%	1049.90	1045.00	1049.90	1045.00	3.19 times
Tue 04 Nov 2025	-0.5%	1043.00	1041.77	1043.00	1041.77	0.11 times
Tue 28 Oct 2025	0.38%	1047.00	1047.00	1047.00	1047.00	2.28 times
Tue 14 Oct 2025	0.58%	1043.00	1043.00	1043.00	1043.00	1.7 times
Thu 09 Oct 2025	-0.29%	1037.00	1037.00	1037.00	1037.00	0.17 times
Wed 08 Oct 2025	0%	1040.00	1040.00	1043.00	1040.00	1.87 times
Tue 07 Oct 2025	1.46%	1040.00	1040.00	1040.00	1040.00	5.31 times
Wed 10 Sep 2025	0.47%	1025.00	1025.00	1025.00	1025.00	0.53 times
Thu 28 Aug 2025	0.02%	1021.00	1020.20	1021.00	1020.20	0.21 times

Volume is calculated using 10 day average volume

BSE 8MFL26 938440 MACD indicator, 8MFL26 938440 indicators MACD technical analysis, 8MFL26 938440 indicators MACD free charts, 8MFL26 938440 indicators MACD historical values BSE

Below are charts of BSE 8MFL26 938440 MACD indicator, 8MFL26 938440 indicators MACD technical analysis, 8MFL26 938440 indicators MACD free charts, 8MFL26 938440 indicators MACD historical values BSE

8MFL26 938440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8MFL26 938440

12,26,9 day 8MFL26 938440 MACD is: 1037.14, 1024.53, 12.61

According to MACD indicator, Prices of 8MFL26 938440 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 8MFL26 938440 are:

1037.14, 1024.53, 12.61
1033.2, 1021.79, 11.41
1031.05, 1019.93, 11.12
1029.1, 1018.18, 10.92
1025.85, 1015.87, 9.9799999999999
1022.73, 1013.7, 9.03
1020.14, 1011.84, 8.3
1016.53, 1009.59, 6.9399999999999
1012.26, 1007.16, 5.1
1009.94, 1005.73, 4.21

MACD charts of 8MFL26 938440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.