BSE 8MFL26 938440 All indicator, 8MFL26 938440 indicators All technical analysis, 8MFL26 938440 indicators All free charts, 8MFL26 938440 indicators All historical values BSE

Stock 938440 - Share 8MFL26 trades in BSE

Daily Support: 1058.8
Daily Resistance: 1058.8
5 Day DMA Moving Average is 1047.11
20 Day DMA Moving Average is 1024.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.32%	1058.80	1058.80	1058.80	1058.80	0.2 times
Mon 17 Nov 2025	0.31%	1049.90	1045.00	1049.90	1045.00	3.19 times
Tue 04 Nov 2025	-0.5%	1043.00	1041.77	1043.00	1041.77	0.11 times
Tue 28 Oct 2025	0.38%	1047.00	1047.00	1047.00	1047.00	2.28 times
Tue 14 Oct 2025	0.58%	1043.00	1043.00	1043.00	1043.00	1.7 times
Thu 09 Oct 2025	-0.29%	1037.00	1037.00	1037.00	1037.00	0.17 times
Wed 08 Oct 2025	0%	1040.00	1040.00	1043.00	1040.00	1.87 times
Tue 07 Oct 2025	1.46%	1040.00	1040.00	1040.00	1040.00	5.31 times
Wed 10 Sep 2025	0.47%	1025.00	1025.00	1025.00	1025.00	0.53 times
Thu 28 Aug 2025	0.02%	1021.00	1020.20	1021.00	1020.20	0.21 times

Volume is calculated using 10 day average volume

BSE 8MFL26 938440 All indicator, 8MFL26 938440 indicators All technical analysis, 8MFL26 938440 indicators All free charts, 8MFL26 938440 indicators All historical values BSE

Below are charts of BSE 8MFL26 938440 All indicator, 8MFL26 938440 indicators All technical analysis, 8MFL26 938440 indicators All free charts, 8MFL26 938440 indicators All historical values BSE

8MFL26 938440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8MFL26 938440 ADX is: 47, 63, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 8MFL26 938440 are:

ADX	+DY	-DY
46.1	62.8	23.2
39.1	62.5	27.4
33.1	60.2	30.3
43.4	64.4	25.4
40.2	62.6	26.7
35.1	59.7	28.7
40.8	61.9	26
38.4	60.5	26.9
23.9	52.5	32.2
19.4	50.7	34.2

ADX charts for 8MFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8MFL26 938440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8MFL26 is 1024.02

50 day MA of 8MFL26 is 1013.87

100 day MA of 8MFL26 is 1008.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 8MFL26 938440 is uptrend

Historical Moving averages values of 8MFL26 938440 are:

Price	20 day	50 day	100 day
1058.80	1024.02	1013.87	1008.8
1045.00	1020.49	1013.49	1008.51
1041.77	1017.65	1013.39	1008.13
1047.00	1015.56	1013.35	1008.02
1043.00	1012.71	1013.08	1007.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

8MFL26 938440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8MFL26 938440 is: 94.1 M

Current day volume is 0.202 times compared to averaged volume 8MFL26 has

Historical price to volume measure of 8MFL26 is:

Price	Percent Change	Percent change within day	Volume change
1058.80	1.32%	0%	0.202 times
1045.00	0.31%	-0.47%	3.188 times
1041.77	-0.5%	-0.12%	0.106 times
1047.00	0.38%	0%	2.285 times
1043.00	0.58%	0%	1.7 times
1037.00	-0.29%	0%	0.17 times
1040.00	0%	0%	1.87 times
1040.00	1.46%	0%	5.313 times
1025.00	0.47%	0%	0.531 times
1020.20	0.02%	-0.08%	0.213 times

Price to volume Charts of 8MFL26 938440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8MFL26 938440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8MFL26 938440 is: 1024.02 & deviation is 18.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 8MFL26 938440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1058.80	1024.02	18.52	1061.07	986.97
1045.00	1020.49	18.29	1057.06	983.92
1041.77	1017.65	18.67	1054.98	980.32
1047.00	1015.56	18.18	1051.92	979.2
1043.00	1012.71	17.48	1047.67	977.75

Bollinger Bands charts for 8MFL26 938440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8MFL26 938440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8MFL26 938440

14 day 8MFL26 938440 RSI is: 41.56

According to RSI indicator, Buying is dominating the stock of 8MFL26 938440

Historical values of RSI indicator for 8MFL26 are as follows in descending order:

41.56 39.74 40.66 39.8 40.55 40.82 39.55 39.55 37.44 37.91 39.62 41.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8MFL26 938440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8MFL26 938440

12,26,9 day 8MFL26 938440 MACD is: 1037.14, 1024.53, 12.61

According to MACD indicator, Prices of 8MFL26 938440 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 8MFL26 938440 are:

1037.14, 1024.53, 12.61
1033.2, 1021.79, 11.41
1031.05, 1019.93, 11.12
1029.1, 1018.18, 10.92
1025.85, 1015.87, 9.9799999999999
1022.73, 1013.7, 9.03
1020.14, 1011.84, 8.3
1016.53, 1009.59, 6.9399999999999
1012.26, 1007.16, 5.1
1009.94, 1005.73, 4.21

MACD charts of 8MFL26 938440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8MFL26 938440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8MFL26 938440 CCI is: 139

According to CCI indicator, 8MFL26 938440 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 8MFL26

Historical CCI values of 8MFL26 938440 are:

139 71 46 73 51 17 39 34 -50 -76

CCI charts of 8MFL26 938440 are below. Second charts towards left.

8MFL26 938440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8MFL26 938440 Stochastics is: 93

According to Stochastics indicator,

8MFL26 938440 is closing near its highest highs

Historical Stochastics values of 8MFL26 938440 are:

93 93 93 93 93 93 93 93 93 93

8MFL26 938440 Stochastics charts are below. Third charts to the left, at the bottom