ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938440 Historical charts - 8MFL26

Historical charts for Stock 938440 - Share 8MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1036.36
  • 12Day Average: 1053.74
  • 20Day Average: 1054.32
  • 50Day Average: 1025.6
  • 100Day Average: 1018.32

938440 Indicators & signals

Indicator MACD (12,26,9)

1041.71, 1043.17, 8.81
Indicator MACD is in negative zone

Indicator ADX (14)

33.64, 30.26, 60.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 990.00 990.00 to 990.00 3.02% 0.11 times
11 Wed Mar 2026 961.00 961.00 to 961.00 -10.75% 0.09 times
20 Fri Feb 2026 1076.80 1076.80 to 1076.80 -0.02% 0.31 times
11 Wed Feb 2026 1077.00 1077.00 to 1077.00 0% 3.01 times
10 Tue Feb 2026 1077.00 1077.00 to 1077.00 1.46% 0.08 times
09 Mon Feb 2026 1061.50 1061.50 to 1062.00 -1.44% 0.39 times
06 Fri Feb 2026 1077.00 1077.00 to 1077.00 1.51% 0.39 times
05 Thu Feb 2026 1061.00 1061.00 to 1061.00 -0.75% 0.39 times
02 Mon Feb 2026 1069.00 1069.00 to 1069.00 -0.07% 0.85 times
28 Wed Jan 2026 1069.80 1063.00 to 1069.80 0.38% 2.13 times
27 Tue Jan 2026 1065.80 1059.50 to 1065.80 0.64% 2.36 times
23 Fri Jan 2026 1059.00 1059.00 to 1065.80 -0.64% 1.55 times

Technical analysis forecast for 938440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938440 938440 at this time. Stock is falling and might fall more.

It appears as if 938440 938440 gave a large move recently.

Stock of 938440 (938440) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938440 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 982.2, for a target of 1016.2 or 1044.57

Tomorrow's movement Prediction of 938440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938440 Historical charts - Share 8MFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938440 Historical charts - Share 8MFL26

 

Back to top