ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938440 Historical charts - 8MFL26

Historical charts for Stock 938440 - Share 8MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1047.11
  • 12Day Average: 1036.36
  • 20Day Average: 1024.02
  • 50Day Average: 1013.87
  • 100Day Average: 1008.8

938440 Indicators & signals

Indicator MACD (12,26,9)

1037.14, 1024.53, 9.27
Indicator MACD is in positive zone

Indicator ADX (14)

46.07, 62.83, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1058.80 1058.80 to 1058.80 1.32% 0.12 times
17 Mon Nov 2025 1045.00 1045.00 to 1049.90 0.31% 1.95 times
04 Tue Nov 2025 1041.77 1041.77 to 1043.00 -0.5% 0.07 times
28 Tue Oct 2025 1047.00 1047.00 to 1047.00 0.38% 1.4 times
14 Tue Oct 2025 1043.00 1043.00 to 1043.00 0.58% 1.04 times
09 Thu Oct 2025 1037.00 1037.00 to 1037.00 -0.29% 0.1 times
08 Wed Oct 2025 1040.00 1040.00 to 1043.00 0% 1.15 times
07 Tue Oct 2025 1040.00 1040.00 to 1040.00 1.46% 3.25 times
10 Wed Sep 2025 1025.00 1025.00 to 1025.00 0.47% 0.33 times
28 Thu Aug 2025 1020.20 1020.20 to 1021.00 0.02% 0.13 times
19 Tue Aug 2025 1020.00 1019.00 to 1021.00 0.15% 0.59 times
14 Mon Jul 2025 1018.50 1018.50 to 1018.50 0% 0.07 times

Technical analysis forecast of 938440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938440 938440 at this time. Stock is rising and might rise more.

It appears as if 938440 938440 gave a large move recently.

Stock of 938440 (938440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938440 stays above 1047.1, but if it comes below 1047.1, then a intra day sell could be more profitable.
If you take a sell trade below 1047.1, then use 1047.1 as stoploss and 1028.6 as target. However if you take a buy trade in 938440, then use 1047.1 as stoploss and 1069.4 as target.

Tomorrow's movement Prediction of 938440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.39

Tomorrow's movement Prediction of 938440 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938440 Historical charts - Share 8MFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938440 Historical charts - Share 8MFL26

 

Back to top