Munafa Stock Market Course + Intraday & FNO calls 
8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938440
- 938440 Experts view
- Tomorrow's Movement 938440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl26
Strong intraday Stock price targets for 8mfl26 are 1046 and 1056.4
| Intraday Target 1 | 1044.27 |
| Intraday Target 2 | 1047.73 |
| Intraday Target 3 | 1054.6666666667 |
| Intraday Target 4 | 1058.13 |
| Intraday Target 5 | 1065.07 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.3949 times | Fri 26 December 2025 | 1058.00 (-0.19%) | 1061.60 | 1058.00 - 1061.60 | 2.3697 times | Tue 23 December 2025 | 1060.00 (0.11%) | 1060.00 | 1060.00 - 1060.00 | 0.158 times | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.1501 times | Mon 17 November 2025 | 1045.00 (0.31%) | 1049.90 | 1045.00 - 1049.90 | 2.3697 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.079 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.6983 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 1.2638 times | Thu 09 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.1264 times | Wed 08 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1043.00 | 1.3902 times | Tue 07 October 2025 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 3.9494 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1046 and 1056.4
| Weekly Target 1 | 1044.27 |
| Weekly Target 2 | 1047.73 |
| Weekly Target 3 | 1054.6666666667 |
| Weekly Target 4 | 1058.13 |
| Weekly Target 5 | 1065.07 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.2513 times | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.608 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.603 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0503 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.0804 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.804 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 3.4774 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2513 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.603 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.2714 times | Tue 17 June 2025 | 1018.50 (1.83%) | 1018.50 | 1018.50 - 1018.50 | 0.005 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1046 and 1056.4
| Monthly Target 1 | 1044.27 |
| Monthly Target 2 | 1047.73 |
| Monthly Target 3 | 1054.6666666667 |
| Monthly Target 4 | 1058.13 |
| Monthly Target 5 | 1065.07 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1051.20 (0.59%) | 1058.80 | 1051.20 - 1061.60 | 0.5024 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.4004 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 1.378 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0646 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.1421 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0129 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.3745 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 1.6092 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.564 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 3.952 times | Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.6716 times |
Yearly price and charts 8mfl26
Strong yearly Stock price targets for 8mfl26 938440 are 1008.2 and 1107.57
| Yearly Target 1 | 927.62 |
| Yearly Target 2 | 989.41 |
| Yearly Target 3 | 1026.99 |
| Yearly Target 4 | 1088.78 |
| Yearly Target 5 | 1126.36 |
Yearly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1051.20 (1.1%) | 1031.00 | 965.20 - 1064.57 | 1.1505 times | Mon 23 December 2024 | 1039.77 (3.46%) | 1002.00 | 941.20 - 1048.85 | 1.4394 times | Fri 29 December 2023 | 1005.00 (0%) | 950.00 | 832.00 - 1009.00 | 0.4101 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1044.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl26 938440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8mfl26 938440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056.2
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 19 points
Upper Bollinger band is at 1070 and lower is at 996, while middle bands are at 1014 and 1052
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8mfl26 in short term and the buy signal is strong.
8mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8mfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8mfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.03 and 8mfl26 938440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1054.6 |
| 12 day DMA | 1045.56 |
| 20 day DMA | 1032.38 |
| 35 day DMA | 1014.86 |
| 50 day DMA | 1014.89 |
| 100 day DMA | 1009.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.95 | 1053.83 | 1051.74 |
| 12 day EMA | 1044.53 | 1043.32 | 1040.65 |
| 20 day EMA | 1036.07 | 1034.48 | 1032.01 |
| 35 day EMA | 1028.63 | 1027.3 | 1025.49 |
| 50 day EMA | 1020.88 | 1019.64 | 1018.07 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.6 | 1052.71 | 1050.51 |
| 12 day SMA | 1045.56 | 1042.98 | 1039.81 |
| 20 day SMA | 1032.38 | 1030.16 | 1027.21 |
| 35 day SMA | 1014.86 | 1013.06 | 1011.05 |
| 50 day SMA | 1014.89 | 1014.66 | 1014.28 |
| 100 day SMA | 1009.56 | 1009.2 | 1009.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
