BSE MFL02022023 938432 All indicator, MFL02022023 938432 indicators All technical analysis, MFL02022023 938432 indicators All free charts, MFL02022023 938432 indicators All historical values BSE

Stock 938432 - Share MFL02022023 trades in BSE

Daily Support: 1254.8
Daily Resistance: 1254.8
5 Day DMA Moving Average is 1251.28
20 Day DMA Moving Average is 1233.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	1254.80	1254.80	1254.80	1254.80	0.11 times
Wed 03 Dec 2025	0%	1251.00	1253.00	1253.00	1120.20	11.52 times
Wed 26 Nov 2025	0.42%	1251.00	1253.00	1253.00	1251.00	8.36 times
Tue 25 Nov 2025	0%	1247.80	1247.80	1247.80	1247.80	2.35 times
Mon 24 Nov 2025	0.24%	1247.80	1247.80	1247.80	1247.80	0.21 times
Fri 21 Nov 2025	0.31%	1233.52	1244.80	1244.80	1233.00	11.38 times
Thu 20 Nov 2025	-0.54%	1241.00	1241.00	1241.00	1241.00	0.28 times
Wed 19 Nov 2025	1.18%	1247.80	1247.80	1247.80	1247.80	0.28 times
Mon 17 Nov 2025	-0.93%	1233.20	1233.20	1233.20	1233.20	2.84 times
Thu 30 Oct 2025	0.94%	1244.82	1244.82	1244.82	1244.82	0.01 times

Volume is calculated using 10 day average volume

BSE MFL02022023 938432 All indicator, MFL02022023 938432 indicators All technical analysis, MFL02022023 938432 indicators All free charts, MFL02022023 938432 indicators All historical values BSE

Below are charts of BSE MFL02022023 938432 All indicator, MFL02022023 938432 indicators All technical analysis, MFL02022023 938432 indicators All free charts, MFL02022023 938432 indicators All historical values BSE

MFL02022023 938432 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL02022023 938432 ADX is: 50, 23, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL02022023 938432 are:

ADX	+DY	-DY
49.8	22.3	66.7
51.1	21.8	67.2
7.8	42.9	36.7
3.5	40.8	38.1
3.4	40.8	38.1
1.2	39.7	38.7
7.6	42.6	36.6
13.1	44.3	34
3.2	39.5	37
12.7	42.2	32.7

ADX charts for MFL02022023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL02022023 938432 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL02022023 is 1233.18

50 day MA of MFL02022023 is 1191.01

100 day MA of MFL02022023 is 1122.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL02022023 938432 is uptrend

Historical Moving averages values of MFL02022023 938432 are:

Price	20 day	50 day	100 day
1254.80	1233.18	1191.01	1122.89
1253.00	1229.86	1188.21	1120.37
1253.00	1228.16	1185.47	1117.97
1247.80	1226.46	1182.79	1115.44
1247.80	1225.11	1179.81	1112.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL02022023 938432 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL02022023 938432 is: 70.3 M

Current day volume is 0.114 times compared to averaged volume MFL02022023 has

Historical price to volume measure of MFL02022023 is:

Price	Percent Change	Percent change within day	Volume change
1254.80	0.14%	0%	0.114 times
1253.00	0%	0.16%	11.522 times
1253.00	0.42%	0.16%	8.364 times
1247.80	0%	0%	2.347 times
1247.80	0.24%	0%	0.213 times
1244.80	0.31%	0.91%	11.38 times
1241.00	-0.54%	0%	0.284 times
1247.80	1.18%	0%	0.284 times
1233.20	-0.93%	0%	2.845 times
1244.82	0.94%	0%	0.014 times

Price to volume Charts of MFL02022023 938432 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL02022023 938432 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL02022023 938432 is: 1233.18 & deviation is 15.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL02022023 938432 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1254.80	1233.18	15.65	1264.49	1201.87
1253.00	1229.86	17.62	1265.1	1194.62
1253.00	1228.16	16.93	1262.03	1194.29
1247.80	1226.46	16.04	1258.54	1194.38
1247.80	1225.11	15.3	1255.72	1194.5

Bollinger Bands charts for MFL02022023 938432 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL02022023 938432 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL02022023 938432

14 day MFL02022023 938432 RSI is: 49.51

According to RSI indicator, Selling is dominating the stock of MFL02022023 938432

Historical values of RSI indicator for MFL02022023 are as follows in descending order:

49.51 51.09 51.09 52.21 52.21 53.66 55.02 54.18 54.23 54.07 54.5 55.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL02022023 938432 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL02022023 938432

12,26,9 day MFL02022023 938432 MACD is: 1243.1, 1225.03, 18.07

According to MACD indicator, Prices of MFL02022023 938432 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL02022023 938432 are:

1243.1, 1225.03, 18.07
1240.97, 1222.65, 18.32
1238.78, 1220.22, 18.56
1236.19, 1217.6, 18.59
1234.08, 1215.18, 18.9
1231.59, 1212.57, 19.02
1229.19, 1209.99, 19.2
1227.04, 1207.51, 19.53
1223.27, 1204.29, 18.98
1221.47, 1201.98, 19.49

MACD charts of MFL02022023 938432 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL02022023 938432 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL02022023 938432 CCI is: 105

According to CCI indicator, MFL02022023 938432 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL02022023

Historical CCI values of MFL02022023 938432 are:

105 -171 90 63 63 21 22 63 -25 45

CCI charts of MFL02022023 938432 are below. Second charts towards left.

MFL02022023 938432 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL02022023 938432 Stochastics is: 100

According to Stochastics indicator,

MFL02022023 938432 is closing near its highest highs

Historical Stochastics values of MFL02022023 938432 are:

100 100 100 100 100 100 100 100 100 100

MFL02022023 938432 Stochastics charts are below. Third charts to the left, at the bottom