Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1243.4 and 1257
| Intraday Target 1 | 1241.13 |
| Intraday Target 2 | 1245.67 |
| Intraday Target 3 | 1254.7333333333 |
| Intraday Target 4 | 1259.27 |
| Intraday Target 5 | 1268.33 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1250.20 (-0.84%) | 1263.80 | 1250.20 - 1263.80 | 0.2415 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.8282 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.628 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1254.80 | 1254.80 - 1254.80 | 0.0276 times | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 2.795 times | Wed 26 November 2025 | 1253.00 (0.42%) | 1251.00 | 1251.00 - 1253.00 | 2.029 times | Tue 25 November 2025 | 1247.80 (0%) | 1247.80 | 1247.80 - 1247.80 | 0.5694 times | Mon 24 November 2025 | 1247.80 (0.24%) | 1247.80 | 1247.80 - 1247.80 | 0.0518 times | Fri 21 November 2025 | 1244.80 (0.31%) | 1233.52 | 1233.00 - 1244.80 | 2.7605 times | Thu 20 November 2025 | 1241.00 (-0.54%) | 1241.00 | 1241.00 - 1241.00 | 0.069 times | Wed 19 November 2025 | 1247.80 (1.18%) | 1247.80 | 1247.80 - 1247.80 | 0.069 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1243.4 and 1257
| Weekly Target 1 | 1241.13 |
| Weekly Target 2 | 1245.67 |
| Weekly Target 3 | 1254.7333333333 |
| Weekly Target 4 | 1259.27 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1250.20 (-0.84%) | 1263.80 | 1250.20 - 1263.80 | 0.1641 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.5627 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.4267 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.9179 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.8007 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.4385 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.4853 times | Thu 16 October 2025 | 1229.80 (1.12%) | 1220.20 | 1200.00 - 1230.00 | 1.1723 times | Thu 09 October 2025 | 1216.20 (0.43%) | 1226.80 | 1213.50 - 1226.80 | 0.9144 times | Wed 24 September 2025 | 1211.00 (-0.33%) | 1211.00 | 1211.00 - 1211.00 | 0.1172 times | Fri 19 September 2025 | 1215.00 (-0.33%) | 1188.50 | 1188.50 - 1215.40 | 1.1747 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1113.4 and 1257
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1159 |
| Monthly Target 3 | 1211.4 |
| Monthly Target 4 | 1302.6 |
| Monthly Target 5 | 1355 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.4683 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.0265 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 0.9718 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.0099 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.121 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1681 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.751 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.5896 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.8563 times | Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.0377 times | Tue 24 December 2024 | 1115.80 (-0.29%) | 1090.50 | 1090.50 - 1115.80 | 0.3362 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1170.66 and 1343.34
| Yearly Target 1 | 1029.03 |
| Yearly Target 2 | 1139.61 |
| Yearly Target 3 | 1201.7066666667 |
| Yearly Target 4 | 1312.29 |
| Yearly Target 5 | 1374.39 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1250.20 (12.05%) | 1115.80 | 1091.12 - 1263.80 | 1.2861 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.039 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.6749 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1247.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl02022023 938432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1260.8
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 15 points
Upper Bollinger band is at 1270 and lower is at 1210, while middle bands are at 1225 and 1255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl02022023 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl02022023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.03 and Mfl02022023 938432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1254.72 |
| 12 day DMA | 1249.08 |
| 20 day DMA | 1239.42 |
| 35 day DMA | 1222.42 |
| 50 day DMA | 1199.32 |
| 100 day DMA | 1130.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.51 | 1255.17 | 1252.35 |
| 12 day EMA | 1247.79 | 1247.35 | 1244.9 |
| 20 day EMA | 1238.67 | 1237.46 | 1235 |
| 35 day EMA | 1218.42 | 1216.55 | 1213.95 |
| 50 day EMA | 1198.02 | 1195.89 | 1193.24 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.72 | 1255.28 | 1252.68 |
| 12 day SMA | 1249.08 | 1248.64 | 1246.34 |
| 20 day SMA | 1239.42 | 1237.46 | 1235.17 |
| 35 day SMA | 1222.42 | 1220.15 | 1217.36 |
| 50 day SMA | 1199.32 | 1196.34 | 1193.53 |
| 100 day SMA | 1130.43 | 1127.96 | 1125.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
