Munafa Stock Market Course + Intraday & FNO calls 
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938432
- 938432 Experts view
- Tomorrow's Movement 938432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl02022023
Strong intraday Stock price targets for Mfl02022023 are 1254.8 and 1254.8
| Intraday Target 1 | 1254.8 |
| Intraday Target 2 | 1254.8 |
| Intraday Target 3 | 1254.8 |
| Intraday Target 4 | 1254.8 |
| Intraday Target 5 | 1254.8 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.80 (0.14%) | 1254.80 | 1254.80 - 1254.80 | 0.0305 times | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 3.0834 times | Wed 26 November 2025 | 1253.00 (0.42%) | 1251.00 | 1251.00 - 1253.00 | 2.2383 times | Tue 25 November 2025 | 1247.80 (0%) | 1247.80 | 1247.80 - 1247.80 | 0.6281 times | Mon 24 November 2025 | 1247.80 (0.24%) | 1247.80 | 1247.80 - 1247.80 | 0.0571 times | Fri 21 November 2025 | 1244.80 (0.31%) | 1233.52 | 1233.00 - 1244.80 | 3.0453 times | Thu 20 November 2025 | 1241.00 (-0.54%) | 1241.00 | 1241.00 - 1241.00 | 0.0761 times | Wed 19 November 2025 | 1247.80 (1.18%) | 1247.80 | 1247.80 - 1247.80 | 0.0761 times | Mon 17 November 2025 | 1233.20 (-0.93%) | 1233.20 | 1233.20 - 1233.20 | 0.7613 times | Thu 30 October 2025 | 1244.82 (0.94%) | 1244.82 | 1244.82 - 1244.82 | 0.0038 times | Tue 21 October 2025 | 1233.20 (0.28%) | 1233.20 | 1233.20 - 1233.20 | 0.7842 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1187.5 and 1322.1
| Weekly Target 1 | 1075.33 |
| Weekly Target 2 | 1165.07 |
| Weekly Target 3 | 1209.9333333333 |
| Weekly Target 4 | 1299.67 |
| Weekly Target 5 | 1344.53 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.8616 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.7478 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.3669 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.4711 times | Thu 16 October 2025 | 1229.80 (1.12%) | 1220.20 | 1200.00 - 1230.00 | 1.1379 times | Thu 09 October 2025 | 1216.20 (0.43%) | 1226.80 | 1213.50 - 1226.80 | 0.8876 times | Wed 24 September 2025 | 1211.00 (-0.33%) | 1211.00 | 1211.00 - 1211.00 | 0.1138 times | Fri 19 September 2025 | 1215.00 (-0.33%) | 1188.50 | 1188.50 - 1215.40 | 1.1402 times | Mon 08 September 2025 | 1218.98 (0%) | 1218.98 | 1218.98 - 1218.98 | 0.0455 times | Fri 05 September 2025 | 1218.98 (1.31%) | 1220.80 | 1218.98 - 1220.80 | 0.2276 times | Fri 29 August 2025 | 1203.20 (-0.48%) | 1201.00 | 1201.00 - 1203.20 | 0.1684 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1187.5 and 1322.1
| Monthly Target 1 | 1075.33 |
| Monthly Target 2 | 1165.07 |
| Monthly Target 3 | 1209.9333333333 |
| Monthly Target 4 | 1299.67 |
| Monthly Target 5 | 1344.53 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 0.9703 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.1447 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0285 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.0688 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1281 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1779 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.7948 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.624 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9063 times | Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.1566 times | Tue 24 December 2024 | 1115.80 (-0.29%) | 1090.50 | 1090.50 - 1115.80 | 0.3559 times |
Yearly price and charts Mfl02022023
Strong yearly Stock price targets for Mfl02022023 938432 are 1172.96 and 1336.64
| Yearly Target 1 | 1036.56 |
| Yearly Target 2 | 1145.68 |
| Yearly Target 3 | 1200.24 |
| Yearly Target 4 | 1309.36 |
| Yearly Target 5 | 1363.92 |
Yearly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1254.80 (12.46%) | 1115.80 | 1091.12 - 1254.80 | 1.2446 times | Tue 24 December 2024 | 1115.80 (11.58%) | 1026.00 | 1003.00 - 1125.00 | 1.0642 times | Mon 20 November 2023 | 1000.00 (0%) | 1000.00 | 821.20 - 1030.00 | 0.6912 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl02022023
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1243.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl02022023 938432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl02022023 938432 is strongly bullish. It has broken a strong resistance of 1207 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1234 and price is deviating by 16 points
Upper Bollinger band is at 1265 and lower is at 1202, while middle bands are at 1218 and 1249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl02022023 (938432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl02022023 in short term but the sell signal is initial and weak.
Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl02022023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl02022023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.51 and Mfl02022023 938432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.
Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1251.28 |
| 12 day DMA | 1244.25 |
| 20 day DMA | 1233.18 |
| 35 day DMA | 1214.74 |
| 50 day DMA | 1191.01 |
| 100 day DMA | 1122.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.13 | 1249.29 | 1247.44 |
| 12 day EMA | 1243.1 | 1240.97 | 1238.78 |
| 20 day EMA | 1232.95 | 1230.65 | 1228.3 |
| 35 day EMA | 1211.54 | 1208.99 | 1206.4 |
| 50 day EMA | 1190.42 | 1187.79 | 1185.13 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.28 | 1249.28 | 1246.88 |
| 12 day SMA | 1244.25 | 1242.17 | 1238.19 |
| 20 day SMA | 1233.18 | 1229.86 | 1228.16 |
| 35 day SMA | 1214.74 | 1211.71 | 1208.73 |
| 50 day SMA | 1191.01 | 1188.21 | 1185.47 |
| 100 day SMA | 1122.89 | 1120.37 | 1117.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
