ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938432 Historical charts - MFL02022023

Historical charts for Stock 938432 - Share MFL02022023 trades in BSE

Moving Averages for

  • 5Day Average: 1251.28
  • 12Day Average: 1244.25
  • 20Day Average: 1233.18
  • 50Day Average: 1191.01
  • 100Day Average: 1122.89

938432 Indicators & signals

Indicator MACD (12,26,9)

1243.1, 1225.03, 18.72
Indicator MACD is in positive zone

Indicator ADX (14)

49.84, 22.33, 66.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1254.80 1254.80 to 1254.80 0.14% 0.03 times
03 Wed Dec 2025 1253.00 1120.20 to 1253.00 0% 2.87 times
26 Wed Nov 2025 1253.00 1251.00 to 1253.00 0.42% 2.08 times
25 Tue Nov 2025 1247.80 1247.80 to 1247.80 0% 0.58 times
24 Mon Nov 2025 1247.80 1247.80 to 1247.80 0.24% 0.05 times
21 Fri Nov 2025 1244.80 1233.00 to 1244.80 0.31% 2.83 times
20 Thu Nov 2025 1241.00 1241.00 to 1241.00 -0.54% 0.07 times
19 Wed Nov 2025 1247.80 1247.80 to 1247.80 1.18% 0.07 times
17 Mon Nov 2025 1233.20 1233.20 to 1233.20 -0.93% 0.71 times
30 Thu Oct 2025 1244.82 1244.82 to 1244.82 0.94% 0 times
21 Tue Oct 2025 1233.20 1233.20 to 1233.20 0.28% 0.73 times
16 Thu Oct 2025 1229.80 1229.80 to 1229.80 0% 0.04 times

Technical analysis forecast of 938432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938432 938432 at this time. Stock is rising and might rise more.

It appears as if 938432 938432 gave a large move recently.

Stock of 938432 (938432) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938432 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938432 stays above 1248.6, but if it comes below 1248.6, then a intra day sell could be more profitable.
If you take a sell trade below 1248.6, then use 1248.6 as stoploss and 1232.99 as target. However if you take a buy trade in 938432, then use 1248.6 as stoploss and 1267.4 as target.

Tomorrow's movement Prediction of 938432 is strongly bullish. It has broken a strong resistance of 1209 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938432 Historical charts - Share MFL02022023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938432 Historical charts - Share MFL02022023

 

Back to top