ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938432 Historical charts - MFL02022023

Historical charts for Stock 938432 - Share MFL02022023 trades in BSE

Moving Averages for

  • 5Day Average: 1254.72
  • 12Day Average: 1249.08
  • 20Day Average: 1239.42
  • 50Day Average: 1199.32
  • 100Day Average: 1130.43

938432 Indicators & signals

Indicator MACD (12,26,9)

1247.79, 1231.25, 17.97
Indicator MACD is in positive zone

Indicator ADX (14)

48.35, 22.88, 65.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1250.20 1250.20 to 1263.80 -0.84% 0.25 times
16 Tue Dec 2025 1260.80 1260.80 to 1260.80 0.48% 0.84 times
11 Thu Dec 2025 1254.80 1254.80 to 1254.80 0% 0.64 times
05 Fri Dec 2025 1254.80 1254.80 to 1254.80 0.14% 0.03 times
03 Wed Dec 2025 1253.00 1120.20 to 1253.00 0% 2.84 times
26 Wed Nov 2025 1253.00 1251.00 to 1253.00 0.42% 2.06 times
25 Tue Nov 2025 1247.80 1247.80 to 1247.80 0% 0.58 times
24 Mon Nov 2025 1247.80 1247.80 to 1247.80 0.24% 0.05 times
21 Fri Nov 2025 1244.80 1233.00 to 1244.80 0.31% 2.81 times
20 Thu Nov 2025 1241.00 1241.00 to 1241.00 -0.54% 0.07 times
19 Wed Nov 2025 1247.80 1247.80 to 1247.80 1.18% 0.07 times
17 Mon Nov 2025 1233.20 1233.20 to 1233.20 -0.93% 0.7 times

Technical analysis forecast of 938432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938432 938432 at this time. Stock is rising and might rise more.

It appears as if 938432 938432 gave a large move recently.

Stock of 938432 (938432) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938432 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.7 as stoploss in an intra day sell trade for a target of 1238.73. However, stock will show a bullish move above 1253.7.

Tomorrow's movement Prediction of 938432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1260.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938432 Historical charts - Share MFL02022023

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938432 Historical charts - Share MFL02022023

 

Back to top