Force Index chart MFL02022023 938432 share BSE Stock Exchange

Stock 938432 - Share MFL02022023 trades in BSE

Daily Support: 1097.4
Daily Resistance: 1140.6
5 Day Moving Average is 1107.37
20 Day Moving Average is 1092.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Nov 2024	1.82%	1075.80	1119.00	1119.00	1075.80	218.69%
Thu 21 Nov 2024	-0.33%	1099.00	1099.00	1099.00	1099.00	4.83%
Fri 11 Oct 2024	-1.98%	1116.00	1102.67	1116.00	1067.20	-40.6%
Mon 07 Oct 2024	3.1%	1105.00	1125.00	1125.00	1087.00	50.26%
Mon 30 Sep 2024	-2.22%	1067.40	1091.20	1115.00	1067.40	-30.11%
Wed 25 Sep 2024	4.79%	1116.00	1116.00	1116.00	1116.00	-97.2%
Mon 23 Sep 2024	-4.57%	1065.00	1065.00	1065.00	1065.00	-85.32%
Tue 17 Sep 2024	0.59%	1116.00	1116.00	1116.00	1116.00	-95.81%
Fri 06 Sep 2024	2.27%	1089.90	1109.50	1109.50	1078.00	124.34%
Mon 02 Sep 2024	-2.24%	1056.40	1084.85	1089.90	1055.80	74.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MFL02022023 938432 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.