BSE IHFL281222A 938314 MACD indicator, IHFL281222A 938314 indicators MACD technical analysis, IHFL281222A 938314 indicators MACD free charts, IHFL281222A 938314 indicators MACD historical values BSE

Stock 938314 - Share IHFL281222A trades in BSE

Daily Support: 1151.6
Daily Resistance: 1154.4
5 Day DMA Moving Average is 1213.41
20 Day DMA Moving Average is 1088.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-17.58%	1150.20	1153.00	1153.00	1150.20	4.77 times
Tue 02 Sep 2025	16.88%	1399.00	1399.00	1399.00	1399.00	21.47 times
Tue 20 May 2025	2.85%	1197.00	1197.00	1197.00	1197.00	2.29 times
Fri 17 Jan 2025	0.83%	1163.81	1163.81	1163.81	1163.81	0.92 times
Fri 13 Dec 2024	5.25%	1150.03	1154.25	1155.74	1143.00	38.9 times
Fri 06 Sep 2024	0.11%	1096.64	1096.64	1096.64	1096.64	0.64 times
Tue 03 Sep 2024	6.84%	1095.39	1095.39	1095.39	1095.39	0.46 times
Thu 29 Aug 2024	10.6%	925.20	1025.30	1025.30	925.20	1.83 times
Wed 14 Aug 2024	-9.91%	927.00	927.00	927.00	927.00	21.47 times
Thu 25 Jul 2024	-5.6%	1029.00	1029.00	1029.00	1029.00	4.68 times

Volume is calculated using 10 day average volume

BSE IHFL281222A 938314 MACD indicator, IHFL281222A 938314 indicators MACD technical analysis, IHFL281222A 938314 indicators MACD free charts, IHFL281222A 938314 indicators MACD historical values BSE

Below are charts of BSE IHFL281222A 938314 MACD indicator, IHFL281222A 938314 indicators MACD technical analysis, IHFL281222A 938314 indicators MACD free charts, IHFL281222A 938314 indicators MACD historical values BSE

IHFL281222A 938314 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL281222A 938314

12,26,9 day IHFL281222A 938314 MACD is: 1143.06, 1069.92, 73.14

According to MACD indicator, Prices of IHFL281222A 938314 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL281222A 938314 are:

1143.06, 1069.92, 73.14
1141.25, 1063.27, 77.98
1094.4, 1036.4, 58
1075.75, ,
1059.75, ,
1042.58, ,
1032.75, ,
1021.36, ,
1020.64, ,
1037.66, ,

MACD charts of IHFL281222A 938314 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.