ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938314 Historical charts - IHFL281222A

Historical charts for Stock 938314 - Share IHFL281222A trades in BSE

Moving Averages for

  • 5Day Average: 1213.41
  • 12Day Average: 1118.7
  • 20Day Average: 1088.56

938314 Indicators & signals

Recent prices of 938314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 1153.00 1150.20 to 1153.00 -17.58% 0.51 times
02 Tue Sep 2025 1399.00 1399.00 to 1399.00 16.88% 2.29 times
20 Tue May 2025 1197.00 1197.00 to 1197.00 2.85% 0.24 times
17 Fri Jan 2025 1163.81 1163.81 to 1163.81 0.83% 0.1 times
13 Fri Dec 2024 1154.25 1143.00 to 1155.74 5.25% 4.15 times
06 Fri Sep 2024 1096.64 1096.64 to 1096.64 0.11% 0.07 times
03 Tue Sep 2024 1095.39 1095.39 to 1095.39 6.84% 0.05 times
29 Thu Aug 2024 1025.30 925.20 to 1025.30 10.6% 0.2 times
14 Wed Aug 2024 927.00 927.00 to 927.00 -9.91% 2.29 times
25 Thu Jul 2024 1029.00 1029.00 to 1029.00 -5.6% 0.5 times
03 Wed Jul 2024 1090.00 1090.00 to 1090.00 -0.37% 0.11 times
01 Mon Jul 2024 1094.00 1094.00 to 1094.00 2.63% 0.13 times

Technical analysis forecast of 938314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938314 938314 at this time. Stock is rising and might rise more.

It appears as if 938314 938314 gave a large move recently.

Stock of 938314 (938314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938314 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1195.9 as stoploss in an intra day sell trade for a target of 1102.24. However, stock will show a bullish move above 1195.9.

Tomorrow's movement Prediction of 938314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938314 Historical charts - Share IHFL281222A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938314 Historical charts - Share IHFL281222A

 

Back to top