Force Index chart IHFL281222A 938314 share BSE Stock Exchange

Stock 938314 - Share IHFL281222A trades in BSE

Daily Support: 1151.6
Daily Resistance: 1154.4
5 Day Moving Average is 1213.41
20 Day Moving Average is 1088.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-17.58%	1150.20	1153.00	1153.00	1150.20	16.76%
Tue 02 Sep 2025	16.88%	1399.00	1399.00	1399.00	1399.00	425.42%
Tue 20 May 2025	2.85%	1197.00	1197.00	1197.00	1197.00	-43.87%
Fri 17 Jan 2025	0.83%	1163.81	1163.81	1163.81	1163.81	-77.55%
Fri 13 Dec 2024	5.25%	1150.03	1154.25	1155.74	1143.00	852.04%
Fri 06 Sep 2024	0.11%	1096.64	1096.64	1096.64	1096.64	-84.28%
Tue 03 Sep 2024	6.84%	1095.39	1095.39	1095.39	1095.39	-88.77%
Thu 29 Aug 2024	10.6%	925.20	1025.30	1025.30	925.20	-55.09%
Wed 14 Aug 2024	-9.91%	927.00	927.00	927.00	927.00	425.42%
Thu 25 Jul 2024	-5.6%	1029.00	1029.00	1029.00	1029.00	14.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of IHFL281222A 938314 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.