BSE IHFL281222A 938314 All indicator, IHFL281222A 938314 indicators All technical analysis, IHFL281222A 938314 indicators All free charts, IHFL281222A 938314 indicators All historical values BSE

Stock 938314 - Share IHFL281222A trades in BSE

Daily Support: 1151.6
Daily Resistance: 1154.4
5 Day DMA Moving Average is 1213.41
20 Day DMA Moving Average is 1088.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-17.58%	1150.20	1153.00	1153.00	1150.20	4.77 times
Tue 02 Sep 2025	16.88%	1399.00	1399.00	1399.00	1399.00	21.47 times
Tue 20 May 2025	2.85%	1197.00	1197.00	1197.00	1197.00	2.29 times
Fri 17 Jan 2025	0.83%	1163.81	1163.81	1163.81	1163.81	0.92 times
Fri 13 Dec 2024	5.25%	1150.03	1154.25	1155.74	1143.00	38.9 times
Fri 06 Sep 2024	0.11%	1096.64	1096.64	1096.64	1096.64	0.64 times
Tue 03 Sep 2024	6.84%	1095.39	1095.39	1095.39	1095.39	0.46 times
Thu 29 Aug 2024	10.6%	925.20	1025.30	1025.30	925.20	1.83 times
Wed 14 Aug 2024	-9.91%	927.00	927.00	927.00	927.00	21.47 times
Thu 25 Jul 2024	-5.6%	1029.00	1029.00	1029.00	1029.00	4.68 times

Volume is calculated using 10 day average volume

BSE IHFL281222A 938314 All indicator, IHFL281222A 938314 indicators All technical analysis, IHFL281222A 938314 indicators All free charts, IHFL281222A 938314 indicators All historical values BSE

Below are charts of BSE IHFL281222A 938314 All indicator, IHFL281222A 938314 indicators All technical analysis, IHFL281222A 938314 indicators All free charts, IHFL281222A 938314 indicators All historical values BSE

IHFL281222A 938314 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL281222A 938314 ADX is: 12, 56, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IHFL281222A 938314 are:

ADX	+DY	-DY
11.7	55.7	44
54.2	76.8	22.8
35.8	67.6	32
31.6	65.5	34
30.6	65.1	34.6
22.7	61.2	38.5
22.6	61.1	38.6
12.4	56	43.7
5.7	47.2	52.9
17.6	58.8	41.2

ADX charts for IHFL281222A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL281222A 938314 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL281222A is 1088.56

50 day MA of IHFL281222A is

100 day MA of IHFL281222A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHFL281222A 938314 is uptrend

Historical Moving averages values of IHFL281222A 938314 are:

Price	20 day	50 day	100 day
1153.00	1088.56
1399.00	1083.56
1197.00	1066.26
1163.81	1057.41
1154.25	1044.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL281222A 938314 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL281222A 938314 is: 10.9 M

Current day volume is 4.771 times compared to averaged volume IHFL281222A has

Historical price to volume measure of IHFL281222A is:

Price	Percent Change	Percent change within day	Volume change
1153.00	-17.58%	0.24%	4.771 times
1399.00	16.88%	0%	21.468 times
1197.00	2.85%	0%	2.294 times
1163.81	0.83%	0%	0.917 times
1154.25	5.25%	0.37%	38.899 times
1096.64	0.11%	0%	0.642 times
1095.39	6.84%	0%	0.459 times
1025.30	10.6%	10.82%	1.835 times
927.00	-9.91%	0%	21.468 times
1029.00	-5.6%	0%	4.679 times

Price to volume Charts of IHFL281222A 938314 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL281222A 938314 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL281222A 938314 is: 1088.56 & deviation is 93.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL281222A 938314 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1153.00	1088.56	93.65	1275.86	901.26
1399.00	1083.56	92.74	1269.05	898.07
1197.00	1066.26	58.08	1182.42	950.1
1163.81	1057.41	50.47	1158.36	956.46
1154.25	1044.23	55.18	1154.59	933.87

Bollinger Bands charts for IHFL281222A 938314 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL281222A 938314 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL281222A 938314

14 day IHFL281222A 938314 RSI is: 53.39

According to RSI indicator, Selling is dominating the stock of IHFL281222A 938314

Historical values of RSI indicator for IHFL281222A are as follows in descending order:

53.39 67.42 59.22 58.95 60.16 58.41 60.12 57.52 51.93 61.2 68.24 67.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL281222A 938314 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL281222A 938314

12,26,9 day IHFL281222A 938314 MACD is: 1143.06, 1069.92, 73.14

According to MACD indicator, Prices of IHFL281222A 938314 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL281222A 938314 are:

1143.06, 1069.92, 73.14
1141.25, 1063.27, 77.98
1094.4, 1036.4, 58
1075.75, ,
1059.75, ,
1042.58, ,
1032.75, ,
1021.36, ,
1020.64, ,
1037.66, ,

MACD charts of IHFL281222A 938314 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL281222A 938314 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL281222A 938314 CCI is: 41

According to CCI indicator, IHFL281222A 938314 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IHFL281222A

Historical CCI values of IHFL281222A 938314 are:

41 257 80 51 40 -8 -9 -99 -156 -67

CCI charts of IHFL281222A 938314 are below. Second charts towards left.

IHFL281222A 938314 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL281222A 938314 Stochastics is: 83

According to Stochastics indicator, Selling is coming in IHFL281222A

IHFL281222A 938314 is closing near its highest highs

Historical Stochastics values of IHFL281222A 938314 are:

83 83 83 83 83 83 83 83 83 83

IHFL281222A 938314 Stochastics charts are below. Third charts to the left, at the bottom