BSE MFL231222 938292 MACD indicator, MFL231222 938292 indicators MACD technical analysis, MFL231222 938292 indicators MACD free charts, MFL231222 938292 indicators MACD historical values BSE

Stock 938292 - Share MFL231222 trades in BSE

Daily Support: 1239.8
Daily Resistance: 1239.8
5 Day DMA Moving Average is 1232.07
20 Day DMA Moving Average is 1231.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1239.80	1239.80	1239.80	1239.80	4.18 times
Thu 04 Dec 2025	1.15%	1239.80	1239.80	1239.80	1239.80	0.76 times
Wed 03 Dec 2025	-0.44%	1240.79	1225.65	1240.79	1225.65	19.6 times
Tue 02 Dec 2025	0.58%	1230.00	1231.10	1231.10	1230.00	6.02 times
Mon 01 Dec 2025	-1.03%	1235.01	1224.01	1238.00	1224.01	11.77 times
Fri 28 Nov 2025	0.03%	1236.80	1236.79	1236.80	1234.50	16.67 times
Thu 27 Nov 2025	-0.85%	1236.40	1236.40	1236.40	1236.40	9.48 times
Wed 26 Nov 2025	0.67%	1246.99	1246.99	1246.99	1246.99	0.8 times
Thu 20 Nov 2025	0.57%	1231.21	1238.70	1238.70	1200.00	21.85 times
Wed 19 Nov 2025	0.3%	1248.79	1231.74	1248.79	1231.20	9.6 times

Volume is calculated using 10 day average volume

BSE MFL231222 938292 MACD indicator, MFL231222 938292 indicators MACD technical analysis, MFL231222 938292 indicators MACD free charts, MFL231222 938292 indicators MACD historical values BSE

Below are charts of BSE MFL231222 938292 MACD indicator, MFL231222 938292 indicators MACD technical analysis, MFL231222 938292 indicators MACD free charts, MFL231222 938292 indicators MACD historical values BSE

MFL231222 938292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL231222 938292

12,26,9 day MFL231222 938292 MACD is: 1233.35, 1226.77, 6.5799999999999

According to MACD indicator, Prices of MFL231222 938292 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL231222 938292 are:

1233.35, 1226.77, 6.5799999999999
1232.18, 1225.73, 6.45
1230.79, 1224.6, 6.1900000000001
1231.73, 1224.52, 7.21
1231.84, 1223.99, 7.8499999999999
1233.26, 1223.99, 9.27
1232.62, 1222.97, 9.6499999999999
1231.93, 1221.9, 10.03
1229.19, 1219.89, 9.3
1227.46, 1218.38, 9.0799999999999

MACD charts of MFL231222 938292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.