BSE MFL231222 938292 All indicator, MFL231222 938292 indicators All technical analysis, MFL231222 938292 indicators All free charts, MFL231222 938292 indicators All historical values BSE

Stock 938292 - Share MFL231222 trades in BSE

Daily Support: 1239.8
Daily Resistance: 1239.8
5 Day DMA Moving Average is 1232.07
20 Day DMA Moving Average is 1231.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1239.80	1239.80	1239.80	1239.80	4.18 times
Thu 04 Dec 2025	1.15%	1239.80	1239.80	1239.80	1239.80	0.76 times
Wed 03 Dec 2025	-0.44%	1240.79	1225.65	1240.79	1225.65	19.6 times
Tue 02 Dec 2025	0.58%	1230.00	1231.10	1231.10	1230.00	6.02 times
Mon 01 Dec 2025	-1.03%	1235.01	1224.01	1238.00	1224.01	11.77 times
Fri 28 Nov 2025	0.03%	1236.80	1236.79	1236.80	1234.50	16.67 times
Thu 27 Nov 2025	-0.85%	1236.40	1236.40	1236.40	1236.40	9.48 times
Wed 26 Nov 2025	0.67%	1246.99	1246.99	1246.99	1246.99	0.8 times
Thu 20 Nov 2025	0.57%	1231.21	1238.70	1238.70	1200.00	21.85 times
Wed 19 Nov 2025	0.3%	1248.79	1231.74	1248.79	1231.20	9.6 times

Volume is calculated using 10 day average volume

BSE MFL231222 938292 All indicator, MFL231222 938292 indicators All technical analysis, MFL231222 938292 indicators All free charts, MFL231222 938292 indicators All historical values BSE

Below are charts of BSE MFL231222 938292 All indicator, MFL231222 938292 indicators All technical analysis, MFL231222 938292 indicators All free charts, MFL231222 938292 indicators All historical values BSE

MFL231222 938292 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL231222 938292 ADX is: 2, 40, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL231222 938292 are:

ADX	+DY	-DY
1.9	39.1	37.7
1.9	39.1	37.7
1.9	43	41.4
6	40.7	45.9
6	42.8	48.2
1.7	47.1	45.5
3.1	47.9	45
11.2	51.4	41.1
5.8	48.7	43.3
33.7	63.9	31.7

ADX charts for MFL231222 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL231222 938292 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL231222 is 1231.43

50 day MA of MFL231222 is 1216.22

100 day MA of MFL231222 is 1164.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL231222 938292 is uptrend

Historical Moving averages values of MFL231222 938292 are:

Price	20 day	50 day	100 day
1239.80	1231.43	1216.22	1164.94
1239.80	1230.99	1215.14	1163.02
1225.65	1228.47	1213.6	1160.75
1231.10	1228.19	1212.36	1158.62
1224.01	1227.56	1210.93	1156.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL231222 938292 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL231222 938292 is: 24.9 M

Current day volume is 4.177 times compared to averaged volume MFL231222 has

Historical price to volume measure of MFL231222 is:

Price	Percent Change	Percent change within day	Volume change
1239.80	0%	0%	4.177 times
1239.80	1.15%	0%	0.763 times
1225.65	-0.44%	-1.22%	19.598 times
1231.10	0.58%	0.09%	6.024 times
1224.01	-1.03%	-0.89%	11.767 times
1236.79	0.03%	-0%	16.667 times
1236.40	-0.85%	0%	9.478 times
1246.99	0.67%	0%	0.803 times
1238.70	0.57%	0.61%	21.847 times
1231.74	0.3%	-1.37%	9.598 times

Price to volume Charts of MFL231222 938292 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL231222 938292 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL231222 938292 is: 1231.43 & deviation is 8.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL231222 938292 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1239.80	1231.43	8.73	1248.89	1213.97
1239.80	1230.99	8.52	1248.02	1213.96
1225.65	1228.47	12.18	1252.83	1204.11
1231.10	1228.19	12.31	1252.81	1203.57
1224.01	1227.56	12.47	1252.5	1202.62

Bollinger Bands charts for MFL231222 938292 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL231222 938292 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL231222 938292

14 day MFL231222 938292 RSI is: 46.71

According to RSI indicator,

Historical values of RSI indicator for MFL231222 are as follows in descending order:

46.71 46.71 45.58 44.71 45.04 45.43 47.19 47.21 47.43 47.93 49.07 50.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL231222 938292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL231222 938292

12,26,9 day MFL231222 938292 MACD is: 1233.35, 1226.77, 6.5799999999999

According to MACD indicator, Prices of MFL231222 938292 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL231222 938292 are:

1233.35, 1226.77, 6.5799999999999
1232.18, 1225.73, 6.45
1230.79, 1224.6, 6.1900000000001
1231.73, 1224.52, 7.21
1231.84, 1223.99, 7.8499999999999
1233.26, 1223.99, 9.27
1232.62, 1222.97, 9.6499999999999
1231.93, 1221.9, 10.03
1229.19, 1219.89, 9.3
1227.46, 1218.38, 9.0799999999999

MACD charts of MFL231222 938292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL231222 938292 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL231222 938292 CCI is: 48

According to CCI indicator, MFL231222 938292 is in positive territory which means that buying is dominating the stock

Historical CCI values of MFL231222 938292 are:

48 48 -54 -53 -76 6 10 128 -108 19

CCI charts of MFL231222 938292 are below. Second charts towards left.

MFL231222 938292 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL231222 938292 Stochastics is: 72

According to Stochastics indicator, Buying is coming in MFL231222

MFL231222 938292 is closing near its highest highs

Historical Stochastics values of MFL231222 938292 are:

72 72 72 72 72 72 72 72 72 72

MFL231222 938292 Stochastics charts are below. Third charts to the left, at the bottom