ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938292 Historical charts - MFL231222

Historical charts for Stock 938292 - Share MFL231222 trades in BSE

Moving Averages for

  • 5Day Average: 1232.07
  • 12Day Average: 1233.87
  • 20Day Average: 1231.43
  • 50Day Average: 1216.22
  • 100Day Average: 1164.94

938292 Indicators & signals

Indicator MACD (12,26,9)

1233.35, 1226.77, 7.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.88, 39.11, 37.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1239.80 1239.80 to 1239.80 0% 0.38 times
04 Thu Dec 2025 1239.80 1239.80 to 1239.80 1.15% 0.07 times
03 Wed Dec 2025 1225.65 1225.65 to 1240.79 -0.44% 1.8 times
02 Tue Dec 2025 1231.10 1230.00 to 1231.10 0.58% 0.55 times
01 Mon Dec 2025 1224.01 1224.01 to 1238.00 -1.03% 1.08 times
28 Fri Nov 2025 1236.79 1234.50 to 1236.80 0.03% 1.53 times
27 Thu Nov 2025 1236.40 1236.40 to 1236.40 -0.85% 0.87 times
26 Wed Nov 2025 1246.99 1246.99 to 1246.99 0.67% 0.07 times
20 Thu Nov 2025 1238.70 1200.00 to 1238.70 0.57% 2.01 times
19 Wed Nov 2025 1231.74 1231.20 to 1248.79 0.3% 0.88 times
13 Thu Nov 2025 1228.00 1228.00 to 1228.00 0.04% 1.11 times
10 Mon Nov 2025 1227.50 1227.50 to 1227.50 -1.41% 0 times

Technical analysis forecast of 938292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938292 938292 at this time. Stock is rising and might rise more.

It appears as if 938292 938292 gave a large move recently.

Stock of 938292 (938292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938292 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938292 stays above 1238.7, but if it comes below 1238.7, then a intra day sell could be more profitable.
If you take a sell trade below 1238.7, then use 1238.7 as stoploss and 1229.98 as target. However if you take a buy trade in 938292, then use 1238.7 as stoploss and 1249.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938292 Historical charts - Share MFL231222

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938292 Historical charts - Share MFL231222

 

Back to top