Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938292 MFL231222 BSE Stock exchange
Stock 938292 - Share MFL231222 trades in BSE
Weekly charts share 938292 MFL231222 BSE Stock exchange
Stock 938292 - Share MFL231222 trades in BSE
- Weekly Support: 1231.91
- Weekly Resistance: 1248.69
- 4 Week Moving Average is 1235.82
- 12 Week Moving Average is 1225.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938292
- 938292 Experts view
- Tomorrow's Movement 938292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.24% | 1235.01 | 1239.80 | 1240.79 | 1224.01 | 1.571 times |
| Fri 28 Nov 2025 | -0.15% | 1246.99 | 1236.79 | 1246.99 | 1234.50 | 0.857 times |
| Thu 20 Nov 2025 | 0.87% | 1248.79 | 1238.70 | 1248.79 | 1200.00 | 2.601 times |
| Thu 13 Nov 2025 | -1.37% | 1227.50 | 1228.00 | 1228.00 | 1227.50 | 0.528 times |
| Fri 07 Nov 2025 | 1.95% | 1245.00 | 1245.00 | 1245.00 | 1222.00 | 4.711 times |
| Tue 28 Oct 2025 | 0.1% | 1220.00 | 1221.20 | 1221.20 | 1220.00 | 60.5 times |
| Fri 10 Oct 2025 | -0.33% | 1220.00 | 1220.00 | 1220.00 | 1220.00 | 0.024 times |
| Fri 26 Sep 2025 | 0.33% | 1189.50 | 1224.00 | 1230.90 | 1189.50 | 0.188 times |
| Fri 12 Sep 2025 | 0.35% | 1218.49 | 1220.00 | 1220.00 | 1218.00 | 0.49 times |
| Fri 05 Sep 2025 | 0.9% | 1205.21 | 1215.80 | 1215.80 | 1200.00 | 2.855 times |
Volume is in comparison with previous volume
Weekly charts share 938292 MFL231222 BSE Stock exchange
These are Weekly charts share 938292 MFL231222 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938292 MFL231222 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
