BSE MFLIII25 938069 MACD indicator, MFLIII25 938069 indicators MACD technical analysis, MFLIII25 938069 indicators MACD free charts, MFLIII25 938069 indicators MACD historical values BSE

Stock 938069 - Share MFLIII25 trades in BSE

Daily Support: 1066
Daily Resistance: 1066
5 Day DMA Moving Average is 1064.58
20 Day DMA Moving Average is 1041.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0%	1066.00	1066.00	1066.00	1066.00	4.65 times
Wed 04 Jun 2025	0.4%	1065.99	1066.00	1066.00	1065.99	0.63 times
Tue 03 Jun 2025	-0.29%	1069.65	1061.73	1069.65	1055.20	2.17 times
Mon 02 Jun 2025	0.04%	1064.80	1064.80	1065.50	1064.80	0.75 times
Fri 30 May 2025	1.06%	1064.35	1064.35	1064.35	1064.35	0.3 times
Thu 29 May 2025	-0.43%	1053.20	1053.20	1053.20	1053.20	0.01 times
Tue 06 May 2025	0.94%	1057.80	1057.80	1057.80	1057.80	2.49 times
Fri 11 Apr 2025	-0.08%	1048.00	1048.00	1048.00	1048.00	0.02 times
Wed 09 Apr 2025	1.22%	1048.80	1048.80	1048.80	1048.80	1.14 times
Tue 25 Mar 2025	0.26%	1036.20	1036.20	1036.20	1036.20	1.14 times

Volume is calculated using 10 day average volume

BSE MFLIII25 938069 MACD indicator, MFLIII25 938069 indicators MACD technical analysis, MFLIII25 938069 indicators MACD free charts, MFLIII25 938069 indicators MACD historical values BSE

Below are charts of BSE MFLIII25 938069 MACD indicator, MFLIII25 938069 indicators MACD technical analysis, MFLIII25 938069 indicators MACD free charts, MFLIII25 938069 indicators MACD historical values BSE

MFLIII25 938069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII25 938069

12,26,9 day MFLIII25 938069 MACD is: 1053.87, 1039.49, 14.38

According to MACD indicator, Prices of MFLIII25 938069 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII25 938069 are:

1053.87, 1039.49, 14.38
1051.67, 1037.37, 14.3
1049.06, 1035.08, 13.98
1046.76, 1032.95, 13.81
1043.48, 1030.4, 13.08
1039.69, 1027.68, 12.01
1037.24, 1025.64, 11.6
1033.5, 1023.07, 10.43
1030.87, 1021.07, 9.7999999999998
1027.61, 1018.85, 8.7599999999999

MACD charts of MFLIII25 938069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.