ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938069 Historical charts - MFLIII25

Historical charts for Stock 938069 - Share MFLIII25 trades in BSE

Moving Averages for

  • 5Day Average: 1064.58
  • 12Day Average: 1053.2
  • 20Day Average: 1041.44
  • 50Day Average: 1012.37
  • 100Day Average: 1011.16
  • 150Day Average: 999.82

938069 Indicators & signals

Indicator MACD (12,26,9)

1053.87, 1039.49, 12.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 50.21, 34.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Jun 2025 1066.00 1066.00 to 1066.00 0% 5.32 times
04 Wed Jun 2025 1066.00 1065.99 to 1066.00 0.4% 0.72 times
03 Tue Jun 2025 1061.73 1055.20 to 1069.65 -0.29% 2.49 times
02 Mon Jun 2025 1064.80 1064.80 to 1065.50 0.04% 0.86 times
30 Fri May 2025 1064.35 1064.35 to 1064.35 1.06% 0.34 times
29 Thu May 2025 1053.20 1053.20 to 1053.20 -0.43% 0.01 times
06 Tue May 2025 1057.80 1057.80 to 1057.80 0.94% 2.85 times
11 Fri Apr 2025 1048.00 1048.00 to 1048.00 -0.08% 0.02 times
09 Wed Apr 2025 1048.80 1048.80 to 1048.80 1.22% 1.3 times
25 Tue Mar 2025 1036.20 1036.20 to 1036.20 0.26% 1.3 times
03 Mon Mar 2025 1033.50 1033.50 to 1033.50 -0.43% 0.11 times
28 Fri Feb 2025 1037.96 1037.96 to 1037.96 0.47% 0.32 times

Technical analysis forecast of 938069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938069 938069 at this time. Stock is rising and might rise more.

It appears as if 938069 938069 gave a large move recently.

Stock of 938069 (938069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938069 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938069 stays above 1062.4, but if it comes below 1062.4, then a intra day sell could be more profitable.
If you take a sell trade below 1062.4, then use 1062.4 as stoploss and 1044.83 as target. However if you take a buy trade in 938069, then use 1062.4 as stoploss and 1083.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938069 Historical charts - Share MFLIII25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938069 Historical charts - Share MFLIII25

 

Back to top