BSE MFLIII25 938069 All indicator, MFLIII25 938069 indicators All technical analysis, MFLIII25 938069 indicators All free charts, MFLIII25 938069 indicators All historical values BSE

Stock 938069 - Share MFLIII25 trades in BSE

Daily Support: 1066
Daily Resistance: 1066
5 Day DMA Moving Average is 1064.58
20 Day DMA Moving Average is 1041.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0%	1066.00	1066.00	1066.00	1066.00	4.65 times
Wed 04 Jun 2025	0.4%	1065.99	1066.00	1066.00	1065.99	0.63 times
Tue 03 Jun 2025	-0.29%	1069.65	1061.73	1069.65	1055.20	2.17 times
Mon 02 Jun 2025	0.04%	1064.80	1064.80	1065.50	1064.80	0.75 times
Fri 30 May 2025	1.06%	1064.35	1064.35	1064.35	1064.35	0.3 times
Thu 29 May 2025	-0.43%	1053.20	1053.20	1053.20	1053.20	0.01 times
Tue 06 May 2025	0.94%	1057.80	1057.80	1057.80	1057.80	2.49 times
Fri 11 Apr 2025	-0.08%	1048.00	1048.00	1048.00	1048.00	0.02 times
Wed 09 Apr 2025	1.22%	1048.80	1048.80	1048.80	1048.80	1.14 times
Tue 25 Mar 2025	0.26%	1036.20	1036.20	1036.20	1036.20	1.14 times

Volume is calculated using 10 day average volume

BSE MFLIII25 938069 All indicator, MFLIII25 938069 indicators All technical analysis, MFLIII25 938069 indicators All free charts, MFLIII25 938069 indicators All historical values BSE

Below are charts of BSE MFLIII25 938069 All indicator, MFLIII25 938069 indicators All technical analysis, MFLIII25 938069 indicators All free charts, MFLIII25 938069 indicators All historical values BSE

MFLIII25 938069 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII25 938069 ADX is: 19, 51, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIII25 938069 are:

ADX	+DY	-DY
18.6	50.2	34.5
18.6	50.2	34.4
18.5	52.1	35.8
31	59.8	31.5
30.1	59.3	31.9
21.8	55	35.3
27.7	57.4	32.5
20.2	53.4	35.4
21.1	53.8	35
10.7	48.4	39.1

ADX charts for MFLIII25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII25 938069 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII25 is 1041.44

50 day MA of MFLIII25 is 1012.37

100 day MA of MFLIII25 is 1011.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIII25 938069 is uptrend

Historical Moving averages values of MFLIII25 938069 are:

Price	20 day	50 day	100 day
1066.00	1041.44	1012.37	1011.16
1066.00	1039.63	1010.56	1010.06
1061.73	1037.08	1009.85	1009
1064.80	1035.49	1009.38	1007.93
1064.35	1033.22	1008.92	1006.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII25 938069 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII25 938069 is: 158.2 M

Current day volume is 4.652 times compared to averaged volume MFLIII25 has

Historical price to volume measure of MFLIII25 is:

Price	Percent Change	Percent change within day	Volume change
1066.00	0%	0%	4.652 times
1066.00	0.4%	0%	0.632 times
1061.73	-0.29%	-0.74%	2.174 times
1064.80	0.04%	0%	0.752 times
1064.35	1.06%	0%	0.297 times
1053.20	-0.43%	0%	0.006 times
1057.80	0.94%	0%	2.491 times
1048.00	-0.08%	0%	0.019 times
1048.80	1.22%	0%	1.138 times
1036.20	0.26%	0%	1.138 times

Price to volume Charts of MFLIII25 938069 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII25 938069 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII25 938069 is: 1041.44 & deviation is 17.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLIII25 938069 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1066.00	1041.44	17.61	1076.67	1006.21
1066.00	1039.63	16.84	1073.31	1005.95
1061.73	1037.08	16.51	1070.11	1004.05
1064.80	1035.49	15.56	1066.62	1004.36
1064.35	1033.22	14.4	1062.02	1004.42

Bollinger Bands charts for MFLIII25 938069 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII25 938069 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII25 938069

14 day MFLIII25 938069 RSI is: 46.95

According to RSI indicator,

Historical values of RSI indicator for MFLIII25 are as follows in descending order:

46.95 46.95 47.95 46.64 48.4 48.24 47.15 47.22 45.51 45.06 46.42 45.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII25 938069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII25 938069

12,26,9 day MFLIII25 938069 MACD is: 1053.87, 1039.49, 14.38

According to MACD indicator, Prices of MFLIII25 938069 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII25 938069 are:

1053.87, 1039.49, 14.38
1051.67, 1037.37, 14.3
1049.06, 1035.08, 13.98
1046.76, 1032.95, 13.81
1043.48, 1030.4, 13.08
1039.69, 1027.68, 12.01
1037.24, 1025.64, 11.6
1033.5, 1023.07, 10.43
1030.87, 1021.07, 9.7999999999998
1027.61, 1018.85, 8.7599999999999

MACD charts of MFLIII25 938069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII25 938069 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII25 938069 CCI is: 89

According to CCI indicator, MFLIII25 938069 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIII25

Historical CCI values of MFLIII25 938069 are:

89 89 68 84 80 17 43 -12 -7 -78

CCI charts of MFLIII25 938069 are below. Second charts towards left.

MFLIII25 938069 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII25 938069 Stochastics is: 90

According to Stochastics indicator, Selling is coming in MFLIII25

MFLIII25 938069 is closing near its highest highs

Historical Stochastics values of MFLIII25 938069 are:

90 90 90 90 90 90 90 90 90 90

MFLIII25 938069 Stochastics charts are below. Third charts to the left, at the bottom