Munafa Stock Market Course + Intraday & FNO calls 
Mfliii25 938069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii25 938069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938069
- 938069 Experts view
- Tomorrow's Movement 938069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii25
Strong intraday Stock price targets for Mfliii25 are 1066 and 1066
| Intraday Target 1 | 1066 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1066 |
| Intraday Target 4 | 1066 |
| Intraday Target 5 | 1066 |
Daily price and volume Mfliii25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 3.4981 times | Wed 04 June 2025 | 1066.00 (0.4%) | 1065.99 | 1065.99 - 1066.00 | 0.4753 times | Tue 03 June 2025 | 1061.73 (-0.29%) | 1069.65 | 1055.20 - 1069.65 | 1.635 times | Mon 02 June 2025 | 1064.80 (0.04%) | 1064.80 | 1064.80 - 1065.50 | 0.5656 times | Fri 30 May 2025 | 1064.35 (1.06%) | 1064.35 | 1064.35 - 1064.35 | 0.2234 times | Thu 29 May 2025 | 1053.20 (-0.43%) | 1053.20 | 1053.20 - 1053.20 | 0.0048 times | Tue 06 May 2025 | 1057.80 (0.94%) | 1057.80 | 1057.80 - 1057.80 | 1.8726 times | Fri 11 April 2025 | 1048.00 (-0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.0143 times | Wed 09 April 2025 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.8555 times | Tue 25 March 2025 | 1036.20 (0.26%) | 1036.20 | 1036.20 - 1036.20 | 0.8555 times | Mon 03 March 2025 | 1033.50 (-0.43%) | 1033.50 | 1033.50 - 1033.50 | 0.0713 times |
Weekly price and charts Mfliii25
Strong weekly Stock price targets for Mfliii25 938069 are 1060.6 and 1075.05
| Weekly Target 1 | 1049.17 |
| Weekly Target 2 | 1057.58 |
| Weekly Target 3 | 1063.6166666667 |
| Weekly Target 4 | 1072.03 |
| Weekly Target 5 | 1078.07 |
Weekly price and volumes for Mfliii25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1066.00 (0.16%) | 1064.80 | 1055.20 - 1069.65 | 2.2722 times | Fri 30 May 2025 | 1064.35 (1.56%) | 1057.80 | 1053.20 - 1064.35 | 0.7731 times | Fri 11 April 2025 | 1048.00 (0.97%) | 1033.50 | 1033.50 - 1048.80 | 0.6612 times | Fri 28 February 2025 | 1037.96 (0.69%) | 1033.07 | 1033.07 - 1037.96 | 0.0945 times | Fri 31 January 2025 | 1030.80 (0.1%) | 1023.81 | 1013.00 - 1030.80 | 0.7749 times | Fri 24 January 2025 | 1029.80 (0%) | 1015.00 | 1014.00 - 1029.80 | 1.3679 times | Fri 17 January 2025 | 1029.80 (1.03%) | 1030.00 | 1015.00 - 1030.00 | 1.2104 times | Mon 06 January 2025 | 1019.27 (0%) | 1019.27 | 1019.27 - 1019.27 | 0.1749 times | Mon 23 December 2024 | 1019.27 (0.42%) | 1019.27 | 1019.27 - 1019.27 | 0.0455 times | Fri 20 December 2024 | 1015.00 (0%) | 1015.00 | 1000.00 - 1018.80 | 2.6255 times | Thu 05 December 2024 | 1015.00 (2.55%) | 1020.00 | 1015.00 - 1020.00 | 0.0892 times |
Monthly price and charts Mfliii25
Strong monthly Stock price targets for Mfliii25 938069 are 1060.6 and 1075.05
| Monthly Target 1 | 1049.17 |
| Monthly Target 2 | 1057.58 |
| Monthly Target 3 | 1063.6166666667 |
| Monthly Target 4 | 1072.03 |
| Monthly Target 5 | 1078.07 |
Monthly price and volumes Mfliii25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1066.00 (0.16%) | 1064.80 | 1055.20 - 1069.65 | 2.0124 times | Fri 30 May 2025 | 1064.35 (1.56%) | 1057.80 | 1053.20 - 1064.35 | 0.6847 times | Fri 11 April 2025 | 1048.00 (1.14%) | 1048.80 | 1048.00 - 1048.80 | 0.2835 times | Tue 25 March 2025 | 1036.20 (-0.17%) | 1033.50 | 1033.50 - 1036.20 | 0.3021 times | Fri 28 February 2025 | 1037.96 (0.69%) | 1033.07 | 1033.07 - 1037.96 | 0.0837 times | Fri 31 January 2025 | 1030.80 (1.13%) | 1019.27 | 1013.00 - 1030.80 | 3.1247 times | Mon 23 December 2024 | 1019.27 (2.98%) | 1020.00 | 1000.00 - 1020.00 | 2.4446 times | Mon 25 November 2024 | 989.80 (-1.02%) | 977.80 | 977.80 - 989.80 | 0.2355 times | Thu 03 October 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.031 times | Thu 19 September 2024 | 980.00 (-1.01%) | 990.00 | 975.21 - 990.00 | 0.7978 times | Thu 29 August 2024 | 990.00 (1.43%) | 988.00 | 985.00 - 990.00 | 1.7041 times |
Yearly price and charts Mfliii25
Strong yearly Stock price targets for Mfliii25 938069 are 1039.5 and 1096.15
| Yearly Target 1 | 992.9 |
| Yearly Target 2 | 1029.45 |
| Yearly Target 3 | 1049.55 |
| Yearly Target 4 | 1086.1 |
| Yearly Target 5 | 1106.2 |
Yearly price and volumes Mfliii25
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1066.00 (4.58%) | 1019.27 | 1013.00 - 1069.65 | 0.5539 times | Mon 23 December 2024 | 1019.27 (4.65%) | 980.20 | 950.00 - 1050.00 | 1.6638 times | Mon 18 December 2023 | 974.00 (13.26%) | 950.00 | 846.00 - 1035.00 | 1.5407 times | Fri 02 December 2022 | 860.00 (0%) | 965.00 | 832.80 - 985.00 | 0.2415 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii25
Tomorrow's movement Prediction of Mfliii25 938069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii25 938069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 18 points
Upper Bollinger band is at 1077 and lower is at 1007, while middle bands are at 1024 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii25 (938069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfliii25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfliii25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfliii25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.61 and Mfliii25 938069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii25 938069 stock. Volume based technical analysis of Mfliii25 938069 stock is negative.
Mfliii25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii25 938069
DMA (daily moving average) of Mfliii25 938069
| DMA period | DMA value |
| 5 day DMA | 1064.58 |
| 12 day DMA | 1053.2 |
| 20 day DMA | 1041.44 |
| 35 day DMA | 1026.07 |
| 50 day DMA | 1012.37 |
| 100 day DMA | 1011.16 |
| 150 day DMA | 999.82 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii25 938069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.91 | 1061.37 | 1059.05 |
| 12 day EMA | 1053.87 | 1051.67 | 1049.07 |
| 20 day EMA | 1044.8 | 1042.57 | 1040.11 |
| 35 day EMA | 1031.16 | 1029.11 | 1026.94 |
| 50 day EMA | 1018.54 | 1016.6 | 1014.58 |
SMA (simple moving average) of Mfliii25 938069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.58 | 1062.02 | 1060.38 |
| 12 day SMA | 1053.2 | 1050.45 | 1047.52 |
| 20 day SMA | 1041.44 | 1039.63 | 1037.08 |
| 35 day SMA | 1026.07 | 1023.9 | 1021.73 |
| 50 day SMA | 1012.37 | 1010.56 | 1009.85 |
| 100 day SMA | 1011.16 | 1010.06 | 1009 |
| 150 day SMA | 999.82 | 999.37 | 998.83 |
| 200 day SMA |
Videos related to: Mfliii25 938069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
