BSE 0KFIL29 937941 MACD indicator, 0KFIL29 937941 indicators MACD technical analysis, 0KFIL29 937941 indicators MACD free charts, 0KFIL29 937941 indicators MACD historical values BSE

Stock 937941 - Share 0KFIL29 trades in BSE

Daily Support: 1290
Daily Resistance: 1290
5 Day DMA Moving Average is 1233.64
20 Day DMA Moving Average is 1185.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Oct 2025	9.32%	1290.00	1290.00	1290.00	1290.00	2.86 times
Tue 28 Oct 2025	-5.45%	1180.00	1180.00	1180.00	1180.00	2.86 times
Mon 04 Aug 2025	0%	1248.03	1248.03	1248.03	1248.03	0.06 times
Fri 01 Aug 2025	3.82%	1201.15	1248.03	1255.25	1201.15	0.11 times
Wed 21 May 2025	-2.5%	1202.12	1202.12	1202.12	1202.12	0.33 times
Mon 12 May 2025	2.07%	1177.71	1232.94	1232.94	1177.71	0.06 times
Wed 16 Apr 2025	3.59%	1207.90	1207.90	1207.90	1207.90	0.14 times
Wed 26 Mar 2025	0.17%	1164.00	1166.00	1166.00	1164.00	0.15 times
Tue 25 Mar 2025	0.17%	1163.00	1164.00	1164.00	1163.00	0.06 times
Mon 24 Mar 2025	0%	1162.00	1162.00	1162.00	1162.00	0.02 times

Volume is calculated using 10 day average volume

BSE 0KFIL29 937941 MACD indicator, 0KFIL29 937941 indicators MACD technical analysis, 0KFIL29 937941 indicators MACD free charts, 0KFIL29 937941 indicators MACD historical values BSE

Below are charts of BSE 0KFIL29 937941 MACD indicator, 0KFIL29 937941 indicators MACD technical analysis, 0KFIL29 937941 indicators MACD free charts, 0KFIL29 937941 indicators MACD historical values BSE

0KFIL29 937941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFIL29 937941

12,26,9 day 0KFIL29 937941 MACD is: 1211.37, 1173.28, 38.09

According to MACD indicator, Prices of 0KFIL29 937941 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFIL29 937941 are:

1211.37, 1173.28, 38.09
1197.08, 1163.94, 33.14
1200.18, 1162.66, 37.52
1191.48, 1155.83, 35.65
1181.2, 1148.45, 32.75
1177.4, 1144.15, 33.25
1167.3, 1137.04, 30.26
1159.92, 1131.37, 28.55
1158.82, 1128.6, 30.22
1157.88, 1125.77, 32.11

MACD charts of 0KFIL29 937941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.