Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 937941 0KFIL29 BSE Stock exchange
Stock 937941 - Share 0KFIL29 trades in BSE
Monthly charts share 937941 0KFIL29 BSE Stock exchange
Stock 937941 - Share 0KFIL29 trades in BSE
- Monthly Support: 1235
- Monthly Resistance: 1345
- 3 Month Moving Average is 1246.72
- 12 Month Moving Average is 1119.9
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937941
- 937941 Experts view
- Tomorrow's Movement 937941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Oct 2025 | 3.36% | 1180.00 | 1290.00 | 1290.00 | 1180.00 | 33.333 times |
| Mon 04 Aug 2025 | 3.82% | 1201.15 | 1248.03 | 1255.25 | 1201.15 | 0.448 times |
| Wed 21 May 2025 | -0.48% | 1177.71 | 1202.12 | 1232.94 | 1177.71 | 2.68 times |
| Wed 16 Apr 2025 | 3.59% | 1207.90 | 1207.90 | 1207.90 | 1207.90 | 0.203 times |
| Wed 26 Mar 2025 | 0.6% | 1159.00 | 1166.00 | 1166.00 | 1159.00 | 0.473 times |
| Thu 27 Feb 2025 | 0.52% | 1153.00 | 1159.00 | 1159.00 | 1153.00 | 0.503 times |
| Fri 31 Jan 2025 | 16.18% | 1105.00 | 1153.00 | 1153.00 | 1105.00 | 20.68 times |
| Thu 26 Sep 2024 | 2.27% | 992.40 | 992.40 | 992.40 | 992.40 | 1.667 times |
| Fri 09 Aug 2024 | -11.54% | 970.40 | 970.40 | 970.40 | 970.40 | 0.13 times |
| Tue 18 Jun 2024 | 6.2% | 1097.30 | 1097.00 | 1097.30 | 1097.00 | 0.135 times |
Volume is in comparison with prev months total volume
Monthly charts share 937941 0KFIL29 BSE Stock exchange
These are Monthly charts share 937941 0KFIL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937941 0KFIL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
