BSE 0KFIL29 937941 All indicator, 0KFIL29 937941 indicators All technical analysis, 0KFIL29 937941 indicators All free charts, 0KFIL29 937941 indicators All historical values BSE

Stock 937941 - Share 0KFIL29 trades in BSE

Daily Support: 1290
Daily Resistance: 1290
5 Day DMA Moving Average is 1233.64
20 Day DMA Moving Average is 1185.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Oct 2025	9.32%	1290.00	1290.00	1290.00	1290.00	2.86 times
Tue 28 Oct 2025	-5.45%	1180.00	1180.00	1180.00	1180.00	2.86 times
Mon 04 Aug 2025	0%	1248.03	1248.03	1248.03	1248.03	0.06 times
Fri 01 Aug 2025	3.82%	1201.15	1248.03	1255.25	1201.15	0.11 times
Wed 21 May 2025	-2.5%	1202.12	1202.12	1202.12	1202.12	0.33 times
Mon 12 May 2025	2.07%	1177.71	1232.94	1232.94	1177.71	0.06 times
Wed 16 Apr 2025	3.59%	1207.90	1207.90	1207.90	1207.90	0.14 times
Wed 26 Mar 2025	0.17%	1164.00	1166.00	1166.00	1164.00	0.15 times
Tue 25 Mar 2025	0.17%	1163.00	1164.00	1164.00	1163.00	0.06 times
Mon 24 Mar 2025	0%	1162.00	1162.00	1162.00	1162.00	0.02 times

Volume is calculated using 10 day average volume

BSE 0KFIL29 937941 All indicator, 0KFIL29 937941 indicators All technical analysis, 0KFIL29 937941 indicators All free charts, 0KFIL29 937941 indicators All historical values BSE

Below are charts of BSE 0KFIL29 937941 All indicator, 0KFIL29 937941 indicators All technical analysis, 0KFIL29 937941 indicators All free charts, 0KFIL29 937941 indicators All historical values BSE

0KFIL29 937941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFIL29 937941 ADX is: 32, 56, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0KFIL29 937941 are:

ADX	+DY	-DY
31.4	55	28.8
2.9	40.4	38.1
35	49.7	23.9
35	49.7	23.9
17.7	40.6	28.4
17.7	45	31.5
35.4	55.1	26.3
20	46.7	31.2
19.1	46.3	31.4
18.3	45.8	31.6

ADX charts for 0KFIL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFIL29 937941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFIL29 is 1185.5

50 day MA of 0KFIL29 is

100 day MA of 0KFIL29 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KFIL29 937941 is uptrend

Historical Moving averages values of 0KFIL29 937941 are:

Price	20 day	50 day	100 day
1290.00	1185.5
1180.00	1178.9
1248.03	1177.8
1248.03	1173.25
1202.12	1168.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFIL29 937941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFIL29 937941 is: 175 M

Current day volume is 2.857 times compared to averaged volume 0KFIL29 has

Historical price to volume measure of 0KFIL29 is:

Price	Percent Change	Percent change within day	Volume change
1290.00	9.32%	0%	2.857 times
1180.00	-5.45%	0%	2.857 times
1248.03	0%	0%	0.057 times
1248.03	3.82%	3.9%	0.114 times
1202.12	-2.5%	0%	0.326 times
1232.94	2.07%	4.69%	0.057 times
1207.90	3.59%	0%	0.143 times
1166.00	0.17%	0.17%	0.149 times
1164.00	0.17%	0.09%	0.057 times
1162.00	0%	0%	0.017 times

Price to volume Charts of 0KFIL29 937941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFIL29 937941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFIL29 937941 is: 1185.5 & deviation is 38.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KFIL29 937941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1290.00	1185.5	38.25	1262.01	1108.99
1180.00	1178.9	30.19	1239.29	1118.51
1248.03	1177.8	30.53	1238.87	1116.73
1248.03	1173.25	26.2	1225.65	1120.85
1202.12	1168.7	19.99	1208.67	1128.73

Bollinger Bands charts for 0KFIL29 937941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFIL29 937941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFIL29 937941

14 day 0KFIL29 937941 RSI is: 43.27

According to RSI indicator, Buying is dominating the stock of 0KFIL29 937941

Historical values of RSI indicator for 0KFIL29 are as follows in descending order:

43.27 38.38 39.5 39.5 38.13 37.69 37.69 36.46 38.05 39.67 39.67 39.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFIL29 937941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFIL29 937941

12,26,9 day 0KFIL29 937941 MACD is: 1211.37, 1173.28, 38.09

According to MACD indicator, Prices of 0KFIL29 937941 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFIL29 937941 are:

1211.37, 1173.28, 38.09
1197.08, 1163.94, 33.14
1200.18, 1162.66, 37.52
1191.48, 1155.83, 35.65
1181.2, 1148.45, 32.75
1177.4, 1144.15, 33.25
1167.3, 1137.04, 30.26
1159.92, 1131.37, 28.55
1158.82, 1128.6, 30.22
1157.88, 1125.77, 32.11

MACD charts of 0KFIL29 937941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFIL29 937941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFIL29 937941 CCI is: 193

According to CCI indicator, 0KFIL29 937941 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0KFIL29

Historical CCI values of 0KFIL29 937941 are:

193 -28 109 82 17 42 28 -57 -60 -64

CCI charts of 0KFIL29 937941 are below. Second charts towards left.

0KFIL29 937941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFIL29 937941 Stochastics is: 71

According to Stochastics indicator, Buying is coming in 0KFIL29

0KFIL29 937941 is closing near its highest highs

Historical Stochastics values of 0KFIL29 937941 are:

71 71 71 71 71 71 71 71 71 71

0KFIL29 937941 Stochastics charts are below. Third charts to the left, at the bottom