ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937941 Historical charts - 0KFIL29

Historical charts for Stock 937941 - Share 0KFIL29 trades in BSE

Moving Averages for

  • 5Day Average: 1312
  • 12Day Average: 1263.01
  • 20Day Average: 1225.2
  • 50Day Average: 1149.39

937941 Indicators & signals

Indicator MACD (12,26,9)

1266.22, 1218.4, 42.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.49, 48.83, 30.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1345.00 1345.00 to 1345.00 10.25% 1.49 times
20 Mon Apr 2026 1220.00 1220.00 to 1220.00 -9.29% 0.67 times
17 Fri Apr 2026 1345.00 1244.00 to 1345.00 1.51% 0.32 times
08 Wed Apr 2026 1325.00 1325.00 to 1325.00 0% 0.01 times
29 Thu Jan 2026 1325.00 1325.00 to 1325.00 10.88% 0.84 times
22 Thu Jan 2026 1195.00 1195.00 to 1195.00 -7.36% 0.84 times
30 Thu Oct 2025 1290.00 1290.00 to 1290.00 9.32% 3.36 times
28 Tue Oct 2025 1180.00 1180.00 to 1180.00 -5.45% 3.36 times
04 Mon Aug 2025 1248.03 1248.03 to 1248.03 0% 0.07 times
01 Fri Aug 2025 1248.03 1201.15 to 1255.25 3.82% 0.13 times
21 Wed May 2025 1202.12 1202.12 to 1202.12 -2.5% 0.38 times
12 Mon May 2025 1232.94 1177.71 to 1232.94 2.07% 0.07 times

Technical analysis forecast of 937941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937941 937941 at this time. Stock is rising and might rise more.

It appears as if 937941 937941 gave a large move recently.

Stock of 937941 (937941) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937941 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937941 stays above 1302.9, but if it comes below 1302.9, then a intra day sell could be more profitable.
If you take a sell trade below 1302.9, then use 1302.9 as stoploss and 1237.7 as target. However if you take a buy trade in 937941, then use 1302.9 as stoploss and 1381.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937941 Historical charts - Share 0KFIL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937941 Historical charts - Share 0KFIL29

 

Back to top