ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937941 Historical charts - 0KFIL29

Historical charts for Stock 937941 - Share 0KFIL29 trades in BSE

Moving Averages for

  • 5Day Average: 1233.64
  • 12Day Average: 1202.09
  • 20Day Average: 1185.5

937941 Indicators & signals

Indicator MACD (12,26,9)

1211.37, 1173.28, 35.64
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 55.03, 28.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Oct 2025 1290.00 1290.00 to 1290.00 9.32% 7.55 times
28 Tue Oct 2025 1180.00 1180.00 to 1180.00 -5.45% 7.55 times
04 Mon Aug 2025 1248.03 1248.03 to 1248.03 0% 0.15 times
01 Fri Aug 2025 1248.03 1201.15 to 1255.25 3.82% 0.3 times
21 Wed May 2025 1202.12 1202.12 to 1202.12 -2.5% 0.86 times
12 Mon May 2025 1232.94 1177.71 to 1232.94 2.07% 0.15 times
16 Wed Apr 2025 1207.90 1207.90 to 1207.90 3.59% 0.38 times
26 Wed Mar 2025 1166.00 1164.00 to 1166.00 0.17% 0.39 times
25 Tue Mar 2025 1164.00 1163.00 to 1164.00 0.17% 0.15 times
24 Mon Mar 2025 1162.00 1162.00 to 1162.00 0% 0.05 times
19 Wed Mar 2025 1162.00 1162.00 to 1162.00 0% 0.02 times
18 Tue Mar 2025 1162.00 1162.00 to 1162.00 0% 0.21 times

Technical analysis forecast of 937941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937941 937941 at this time. Stock is rising and might rise more.

It appears as if 937941 937941 gave a large move recently.

Stock of 937941 (937941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937941 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1273.9, for a target of 1228 or 1189.73

Tomorrow's movement Prediction of 937941 looks bullish. It has broken an important resistance level of 1215 with high volumes

Tomorrow's movement Prediction of 937941 looks bullish. It has broken an important Moving average of 1189.73 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937941 Historical charts - Share 0KFIL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937941 Historical charts - Share 0KFIL29

 

Back to top