ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937941 Historical charts - 0KFIL29

Historical charts for Stock 937941 - Share 0KFIL29 trades in BSE

Moving Averages for

  • 5Day Average: 1413.66
  • 12Day Average: 1364.44
  • 20Day Average: 1314.72
  • 50Day Average: 1213.54

937941 Indicators & signals

Indicator MACD (12,26,9)

1365.65, 1300.38, 59.14
Indicator MACD is in positive zone

Indicator ADX (14)

52.4, 42.45, 13.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1350.00 1305.00 to 1764.00 -11.76% 34.71 times
07 Mon Sep 2026 1530.00 1305.00 to 1540.00 9.59% 2.45 times
27 Thu Aug 2026 1396.10 1296.00 to 1396.10 0% 0.02 times
26 Wed Aug 2026 1396.10 1296.00 to 1396.10 0% 0.07 times
07 Fri Aug 2026 1396.10 1296.00 to 1396.10 2.66% 0.12 times
19 Tue May 2026 1359.99 1359.99 to 1359.99 -0% 0.08 times
28 Tue Apr 2026 1360.00 1360.00 to 1360.00 0.74% 1.52 times
23 Thu Apr 2026 1350.00 1342.00 to 1350.00 0.37% 1.25 times
22 Wed Apr 2026 1345.00 1345.00 to 1345.00 10.25% 2.69 times
20 Mon Apr 2026 1220.00 1220.00 to 1220.00 -9.29% 1.21 times
17 Fri Apr 2026 1345.00 1244.00 to 1345.00 1.51% 0.57 times
08 Wed Apr 2026 1325.00 1325.00 to 1325.00 0% 0.02 times

Technical analysis forecast of 937941 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937941 937941 at this time. Stock is rising and might rise more.

It appears as if 937941 937941 gave a large move recently.

Stock of 937941 (937941) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937941 is bullish for shortterm, and stock might move up till 1411.1 or till 1513.4. Use a stoploss of 1325.95 and if this stock hits its stoploss, then it can fall down till 1240.75

Tomorrow's movement Prediction of 937941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 937941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937941 Historical charts - Share 0KFIL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937941 Historical charts - Share 0KFIL29

 

Back to top